Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 2.006 | 2.057 | 1.985 | 2.006 | 10,300 | +0.13(+7.20%) |
Jun 29, 2006 | 1.871 | 1.871 | 1.871 | 1.871 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 1.871 | 1.871 | 1.871 | 1.871 | 500 | +0.08(+4.44%) |
Jun 27, 2006 | 1.792 | 1.813 | 1.792 | 1.792 | 2,000 | -0.15(-7.54%) |
Jun 23, 2006 | 1.938 | 1.938 | 1.938 | 1.938 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 1.938 | 1.938 | 1.938 | 1.938 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.938 | 1.966 | 1.915 | 1.938 | 10,500 | -0.04(-2.04%) |
Jun 20, 2006 | 1.978 | 1.980 | 1.890 | 1.978 | 3,220 | +0.11(+5.78%) |
Jun 19, 2006 | 1.870 | 1.870 | 1.861 | 1.870 | 5,500 | +0.00(+0.00%) |
Jun 16, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 500 | +0.02(+1.30%) |
Jun 15, 2006 | 1.846 | 1.846 | 1.770 | 1.846 | 11,000 | +0.18(+10.87%) |
Jun 14, 2006 | 1.665 | 1.715 | 1.665 | 1.665 | 600 | -0.08(-4.86%) |
Jun 13, 2006 | 1.750 | 1.782 | 1.740 | 1.750 | 25,200 | -0.03(-1.69%) |
Jun 12, 2006 | 1.780 | 1.867 | 1.780 | 1.780 | 4,220 | -0.12(-6.32%) |
Jun 09, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.03(-1.55%) |
Jun 07, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 2,500 | +0.00(+0.10%) |
Jun 06, 2006 | 1.928 | 1.928 | 1.928 | 1.928 | 1,000 | -0.09(-4.32%) |
Jun 05, 2006 | 2.015 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 2.015 | 2.015 | 2.015 | 2.015 | 6,000 | +0.05(+2.28%) |
Jun 01, 2006 | 1.970 | 1.970 | 1.970 | 1.970 | 400 | -0.18(-8.37%) |
May 31, 2006 | 2.150 | 2.150 | 2.106 | 2.150 | 12,326 | -0.01(-0.50%) |
May 30, 2006 | 2.161 | 2.161 | 2.161 | 2.161 | 1,000 | -0.01(-0.36%) |
May 26, 2006 | 2.169 | 2.169 | 2.169 | 2.169 | 3,000 | +0.07(+3.27%) |
May 25, 2006 | 2.100 | 2.176 | 2.100 | 2.100 | 2,300 | -0.14(-6.25%) |
May 24, 2006 | 2.240 | 2.270 | 2.083 | 2.240 | 15,500 | -0.01(-0.67%) |
May 23, 2006 | 2.255 | 2.305 | 2.251 | 2.255 | 8,000 | +0.08(+3.86%) |
May 22, 2006 | 2.171 | 2.171 | 2.171 | 2.171 | 0 | +0.00(+0.00%) |
May 19, 2006 | 2.171 | 2.171 | 2.171 | 2.171 | 1,200 | -0.09(-4.18%) |
May 18, 2006 | 2.266 | 2.284 | 2.266 | 2.266 | 7,000 | -0.20(-8.23%) |
May 17, 2006 | 2.620 | 2.627 | 2.469 | 2.469 | 9,000 | -0.15(-5.76%) |
May 16, 2006 | 2.620 | 2.620 | 2.566 | 2.620 | 11,000 | +0.01(+0.34%) |
May 15, 2006 | 2.611 | 2.611 | 2.600 | 2.611 | 2,500 | -0.27(-9.40%) |
May 12, 2006 | 2.882 | 2.882 | 2.720 | 2.882 | 24,750 | -0.06(-1.97%) |
May 11, 2006 | 2.940 | 3.080 | 2.940 | 2.940 | 112,550 | +0.00(+0.00%) |
May 10, 2006 | 2.940 | 3.200 | 2.940 | 2.940 | 69,315 | -0.17(-5.31%) |
May 09, 2006 | 3.105 | 3.312 | 3.095 | 3.105 | 16,400 | +0.18(+6.02%) |
May 08, 2006 | 2.929 | 2.929 | 2.885 | 2.929 | 11,890 | +0.12(+4.23%) |
May 05, 2006 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.810 | 2.810 | 2.810 | 2.810 | 2,500 | -0.00(-0.17%) |
May 03, 2006 | 2.815 | 2.815 | 2.815 | 2.815 | 1,000 | +0.09(+3.30%) |
May 02, 2006 | 2.725 | 2.727 | 2.708 | 2.725 | 5,500 | +0.12(+4.81%) |
May 01, 2006 | 2.600 | 2.600 | 2.555 | 2.600 | 7,700 | +0.12(+4.63%) |
Apr 28, 2006 | 2.485 | 2.485 | 2.485 | 2.485 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.485 | 2.485 | 2.450 | 2.485 | 2,000 | -0.10(-3.68%) |
Apr 26, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 290 | -0.03(-1.15%) |
Apr 25, 2006 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 2.554 | 2.610 | 2.550 | 2.610 | 1,400 | +0.06(+2.19%) |
Apr 20, 2006 | 2.446 | 2.554 | 2.554 | 2.554 | 1,000 | +0.11(+4.42%) |
Apr 19, 2006 | 2.288 | 2.446 | 2.400 | 2.446 | 32,500 | +0.16(+6.92%) |
Apr 18, 2006 | 2.288 | 2.288 | 2.193 | 2.288 | 16,200 | +0.10(+4.59%) |
Apr 17, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.187 | 2.196 | 2.187 | 2.187 | 1,500 | -0.05(-2.03%) |
Apr 07, 2006 | 2.233 | 2.233 | 2.233 | 2.233 | 4,400 | -0.03(-1.43%) |
Apr 06, 2006 | 2.265 | 2.265 | 2.265 | 2.265 | 10,000 | +0.06(+2.95%) |
Apr 05, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.01(+0.47%) |