Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.423 | 1.423 | 1.423 | 0 | +0.10(+7.80%) | |
Jun 27, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 5,600 | +0.12(+10.08%) |
Jun 26, 2013 | 1.220 | 1.220 | 1.178 | 1.199 | 6,400 | -0.12(-9.11%) |
Jun 25, 2013 | 1.283 | 1.320 | 1.282 | 1.319 | 28,400 | +0.06(+4.42%) |
Jun 24, 2013 | 1.330 | 1.360 | 1.264 | 1.264 | 23,250 | -0.14(-9.94%) |
Jun 21, 2013 | 1.419 | 1.423 | 1.370 | 1.403 | 53,703 | -0.01(-0.50%) |
Jun 20, 2013 | 1.510 | 1.510 | 1.410 | 1.410 | 21,300 | -0.31(-17.99%) |
Jun 19, 2013 | 1.719 | 1.719 | 1.719 | 1.719 | 500 | +0.02(+0.99%) |
Jun 18, 2013 | 1.731 | 1.731 | 1.702 | 1.702 | 3,600 | -0.01(-0.33%) |
Jun 17, 2013 | 1.720 | 1.720 | 1.700 | 1.708 | 6,500 | -0.15(-8.27%) |
Jun 14, 2013 | 1.867 | 1.867 | 1.857 | 1.862 | 25,600 | -0.08(-4.03%) |
Jun 11, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.10(-4.98%) |
Jun 10, 2013 | 2.042 | 2.042 | 2.042 | 2.042 | 1,000 | -0.03(-1.43%) |
Jun 07, 2013 | 2.032 | 2.071 | 2.032 | 2.071 | 22,700 | +0.09(+4.30%) |
Jun 06, 2013 | 1.986 | 1.986 | 1.986 | 1.986 | 300 | -0.05(-2.52%) |
Jun 05, 2013 | 1.988 | 2.037 | 1.988 | 2.037 | 22,100 | +0.12(+6.53%) |
May 31, 2013 | 1.912 | 1.912 | 1.912 | 0 | +0.07(+3.93%) | |
May 29, 2013 | 1.840 | 1.840 | 1.840 | 7,272 | +0.09(+5.14%) | |
May 28, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.04(+2.34%) |
May 24, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.08(+5.23%) |
May 23, 2013 | 1.625 | 1.625 | 1.625 | 1.625 | 6,800 | +0.02(+1.24%) |
May 22, 2013 | 1.690 | 1.698 | 1.605 | 1.605 | 13,800 | +0.02(+1.16%) |
May 21, 2013 | 1.550 | 1.600 | 1.550 | 1.587 | 7,700 | -0.01(-0.83%) |
May 20, 2013 | 1.530 | 1.620 | 1.530 | 1.600 | 15,700 | -0.13(-7.27%) |
May 16, 2013 | 1.726 | 1.726 | 1.726 | 1.726 | 1,200 | +0.04(+2.10%) |
May 15, 2013 | 1.683 | 1.690 | 1.683 | 1.690 | 6,300 | -0.26(-13.33%) |
May 13, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.06(+3.29%) |
May 10, 2013 | 1.930 | 1.940 | 1.888 | 1.888 | 5,900 | -0.26(-12.05%) |
May 09, 2013 | 2.105 | 2.147 | 2.101 | 2.147 | 4,224 | +0.16(+7.98%) |
May 08, 2013 | 1.984 | 1.988 | 1.984 | 1.988 | 5,300 | +0.08(+4.43%) |
May 07, 2013 | 1.946 | 1.946 | 1.903 | 1.903 | 600 | -0.08(-4.13%) |
May 06, 2013 | 1.986 | 1.986 | 1.986 | 1.986 | 400 | +0.02(+1.15%) |
May 03, 2013 | 1.963 | 1.963 | 1.963 | 1.963 | 100 | +0.07(+3.86%) |
May 02, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.08(+4.42%) |
May 01, 2013 | 1.810 | 1.810 | 1.780 | 1.810 | 300 | -0.05(-2.50%) |
Apr 30, 2013 | 1.870 | 1.870 | 1.856 | 1.856 | 28,632 | +0.07(+3.71%) |
Apr 26, 2013 | 1.790 | 1.790 | 1.790 | 0 | -0.08(-4.23%) | |
Apr 25, 2013 | 1.830 | 1.880 | 1.815 | 1.869 | 12,400 | +0.14(+8.03%) |
Apr 24, 2013 | 1.701 | 1.730 | 1.701 | 1.730 | 24,500 | +0.08(+4.85%) |
Apr 23, 2013 | 1.750 | 1.750 | 1.650 | 1.650 | 1,910 | -0.10(-5.76%) |
Apr 22, 2013 | 1.706 | 1.751 | 1.670 | 1.751 | 3,400 | +0.11(+6.59%) |
Apr 19, 2013 | 1.654 | 1.654 | 1.643 | 1.643 | 11,500 | +0.10(+6.66%) |
Apr 18, 2013 | 1.540 | 1.560 | 1.521 | 1.540 | 10,800 | +0.10(+7.02%) |
Apr 17, 2013 | 1.580 | 1.586 | 1.439 | 1.439 | 12,300 | -0.27(-15.96%) |
Apr 16, 2013 | 1.885 | 1.885 | 1.667 | 1.712 | 6,500 | +0.00(+0.11%) |
Apr 15, 2013 | 1.820 | 1.830 | 1.710 | 1.710 | 19,390 | -0.32(-15.75%) |
Apr 12, 2013 | 2.070 | 2.070 | 2.012 | 2.030 | 8,700 | -0.22(-9.79%) |
Apr 11, 2013 | 2.273 | 2.283 | 2.245 | 2.250 | 98,600 | -0.10(-4.25%) |
Apr 09, 2013 | 2.350 | 2.350 | 2.350 | 0 | +0.13(+5.86%) | |
Apr 08, 2013 | 2.262 | 2.262 | 2.220 | 2.220 | 10,500 | -0.10(-4.20%) |
Apr 05, 2013 | 2.210 | 2.317 | 2.210 | 2.317 | 19,700 | +0.10(+4.39%) |
Apr 04, 2013 | 2.211 | 2.220 | 2.190 | 2.220 | 11,400 | +0.02(+0.91%) |
Apr 03, 2013 | 2.350 | 2.350 | 2.200 | 2.200 | 8,600 | -0.13(-5.42%) |
Apr 02, 2013 | 2.442 | 2.442 | 2.326 | 2.326 | 18,200 | -0.19(-7.70%) |