Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		53.50	53.50	53.50	0	+0.00(+0.00%)
Jun 29, 2010	53.49	53.50	53.49	53.50	600	+0.00(+0.00%)
Jun 21, 2010		53.50	53.50	53.50	0	+1.50(+2.88%)
Jun 09, 2010		52.00	52.00	52.00	0	+0.47(+0.91%)
May 20, 2010	51.53	51.53	51.53	51.53	0	+0.00(+0.00%)
Apr 30, 2010		51.53	51.53	51.53	0	-3.47(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.