Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.12 | 12.14 | 12.06 | 12.12 | 163,563 | +0.18(+1.51%) |
Jun 29, 2023 | 11.89 | 11.96 | 11.89 | 11.94 | 65,342 | -0.04(-0.33%) |
Jun 28, 2023 | 11.96 | 12.05 | 11.93 | 11.98 | 163,115 | +0.14(+1.21%) |
Jun 27, 2023 | 11.76 | 11.85 | 11.73 | 11.84 | 229,068 | +0.18(+1.52%) |
Jun 26, 2023 | 11.58 | 11.69 | 11.58 | 11.66 | 159,413 | +0.16(+1.39%) |
Jun 23, 2023 | 11.44 | 11.55 | 11.42 | 11.50 | 143,759 | -0.11(-0.95%) |
Jun 22, 2023 | 11.66 | 11.68 | 11.60 | 11.61 | 167,399 | -0.07(-0.60%) |
Jun 21, 2023 | 11.50 | 11.74 | 11.46 | 11.68 | 169,493 | +0.01(+0.09%) |
Jun 20, 2023 | 11.80 | 11.80 | 11.62 | 11.67 | 291,404 | -0.79(-6.34%) |
Jun 16, 2023 | 12.56 | 12.56 | 12.43 | 12.46 | 93,089 | -0.22(-1.74%) |
Jun 15, 2023 | 12.50 | 12.69 | 12.50 | 12.68 | 148,856 | -0.26(-2.01%) |
May 08, 2023 | 13.01 | 13.04 | 12.92 | 12.94 | 127,417 | -0.21(-1.60%) |
May 05, 2023 | 13.08 | 13.19 | 13.02 | 13.15 | 139,518 | +0.45(+3.54%) |
May 04, 2023 | 12.68 | 12.74 | 12.57 | 12.70 | 108,919 | -0.07(-0.58%) |
May 03, 2023 | 12.75 | 12.89 | 12.75 | 12.77 | 118,214 | +0.22(+1.78%) |
May 02, 2023 | 12.70 | 12.70 | 12.40 | 12.55 | 181,497 | -0.37(-2.86%) |
May 01, 2023 | 13.00 | 13.18 | 12.82 | 12.92 | 215,483 | -0.82(-5.97%) |
Apr 28, 2023 | 13.44 | 13.82 | 13.39 | 13.74 | 151,183 | +0.50(+3.78%) |
Apr 27, 2023 | 13.30 | 13.30 | 13.15 | 13.24 | 145,162 | -0.52(-3.78%) |
Apr 26, 2023 | 13.87 | 13.87 | 13.69 | 13.76 | 143,739 | +0.13(+0.94%) |
Apr 25, 2023 | 13.77 | 13.78 | 13.62 | 13.63 | 66,226 | -0.21(-1.50%) |
Apr 24, 2023 | 13.73 | 13.84 | 13.73 | 13.84 | 64,731 | +0.25(+1.84%) |
Apr 21, 2023 | 13.54 | 13.61 | 13.46 | 13.59 | 109,376 | -0.23(-1.65%) |
Apr 20, 2023 | 13.77 | 13.87 | 13.77 | 13.82 | 85,958 | -0.07(-0.48%) |
Apr 19, 2023 | 13.83 | 13.90 | 13.83 | 13.88 | 131,484 | +0.05(+0.40%) |
Apr 18, 2023 | 13.81 | 13.84 | 13.77 | 13.83 | 114,847 | +0.14(+1.02%) |
Apr 17, 2023 | 13.63 | 13.70 | 13.62 | 13.69 | 115,490 | +0.06(+0.44%) |
Apr 14, 2023 | 13.64 | 13.71 | 13.56 | 13.63 | 177,779 | +0.11(+0.78%) |
Apr 13, 2023 | 13.48 | 13.54 | 13.42 | 13.53 | 129,110 | +0.02(+0.11%) |
Apr 12, 2023 | 13.35 | 13.60 | 12.88 | 13.51 | 398,260 | +0.13(+0.97%) |
Apr 11, 2023 | 13.35 | 13.48 | 13.34 | 13.38 | 153,091 | +0.13(+0.98%) |
Apr 10, 2023 | 13.07 | 13.28 | 13.00 | 13.25 | 158,192 | +0.03(+0.23%) |
Apr 06, 2023 | 13.15 | 13.24 | 13.13 | 13.22 | 529,933 | +0.03(+0.23%) |
Apr 05, 2023 | 13.19 | 13.26 | 13.13 | 13.19 | 174,998 | -0.21(-1.57%) |
Apr 04, 2023 | 13.49 | 13.50 | 13.37 | 13.40 | 201,285 | +0.09(+0.68%) |