Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	26.22	26.83	26.17	26.71	72,352	+0.07(+0.26%)
Jun 29, 2012	26.22	26.83	26.17	26.64	73,063	+1.07(+4.18%)
Jun 28, 2012	25.52	25.69	25.30	25.57	45,639	+0.07(+0.27%)
Jun 27, 2012	25.25	25.96	25.19	25.50	78,560	+0.36(+1.43%)
Jun 26, 2012	24.95	25.28	24.68	25.14	88,184	+0.14(+0.56%)
Jun 25, 2012	25.46	25.46	24.94	25.00	73,355	-0.57(-2.23%)
Jun 22, 2012	24.69	25.57	24.69	25.57	112,368	+0.88(+3.56%)
Jun 21, 2012	26.45	26.45	24.69	24.69	109,161	-1.82(-6.87%)
Jun 20, 2012	26.77	26.86	26.34	26.51	37,717	-0.23(-0.86%)
Jun 19, 2012	26.20	26.89	26.20	26.74	23,673	+0.49(+1.87%)
Jun 18, 2012	25.76	26.29	25.76	26.25	53,307	+0.30(+1.16%)
Jun 15, 2012	25.31	26.09	25.31	25.95	54,137	+0.63(+2.49%)
Jun 14, 2012	24.68	25.32	24.63	25.32	45,727	+0.68(+2.76%)
Jun 13, 2012	24.63	24.90	24.52	24.64	62,986	-0.18(-0.73%)
Jun 12, 2012	24.45	24.87	24.34	24.82	49,976	+0.35(+1.43%)
Jun 11, 2012	25.10	25.25	24.39	24.47	58,016	-0.49(-1.96%)
Jun 08, 2012	24.73	25.01	24.23	24.96	27,625	+0.29(+1.18%)
Jun 07, 2012	25.49	25.69	24.67	24.67	62,614	-0.46(-1.83%)
Jun 06, 2012	24.81	25.44	24.81	25.13	410,542	+0.40(+1.60%)
Jun 05, 2012	24.78	25.00	24.62	24.73	184,325	+0.06(+0.26%)
Jun 04, 2012	24.90	25.25	24.54	24.67	43,494	-0.20(-0.80%)
Jun 02, 2012	24.02	24.87	23.97	24.87	236,390	+0.00(+0.00%)
Jun 01, 2012	24.02	24.87	23.97	24.87	236,390	+0.84(+3.50%)
May 31, 2012	25.68	25.81	24.00	24.03	89,025	-1.72(-6.68%)
May 30, 2012	25.75	26.07	25.74	25.75	64,638	-0.82(-3.09%)
May 29, 2012	25.87	26.57	25.87	26.57	98,652	+0.82(+3.18%)
May 25, 2012	25.82	26.21	25.75	25.75	40,318	+0.00(+0.00%)
May 24, 2012	26.04	26.34	25.57	25.75	126,273	-0.18(-0.69%)
May 23, 2012	26.09	26.76	25.64	25.93	119,939	-0.61(-2.30%)
May 22, 2012	27.17	27.36	26.46	26.54	213,347	-0.58(-2.14%)
May 21, 2012	25.41	27.23	25.41	27.12	131,074	+1.35(+5.24%)
May 18, 2012	25.58	26.00	25.40	25.77	113,594	+0.39(+1.54%)
May 17, 2012	26.39	26.39	25.35	25.38	129,374	-0.60(-2.31%)
May 16, 2012	26.44	26.75	25.98	25.98	95,835	-0.31(-1.18%)
May 15, 2012	26.24	26.80	26.14	26.29	103,693	-0.18(-0.68%)
May 14, 2012	26.14	26.55	25.65	26.47	90,826	+0.26(+0.99%)
May 11, 2012	26.00	26.46	25.79	26.21	99,425	+0.17(+0.65%)
May 10, 2012	25.60	26.08	25.50	26.04	685,978	+0.56(+2.20%)
May 09, 2012	25.44	25.67	25.17	25.48	1,103,049	-0.32(-1.24%)
May 08, 2012	26.32	26.45	25.68	25.80	1,293,572	-0.70(-2.64%)
May 07, 2012	26.11	26.78	26.11	26.50	873,134	-0.21(-0.79%)
May 04, 2012	27.06	27.51	26.69	26.71	746,900	-0.98(-3.54%)
May 03, 2012	27.90	28.16	27.64	27.69	623,319	-0.55(-1.95%)
May 02, 2012	28.15	28.90	27.98	28.24	737,959	-0.64(-2.22%)
May 01, 2012	28.45	29.12	28.45	28.88	73,093	+0.33(+1.16%)
Apr 30, 2012	29.30	29.34	28.48	28.55	71,267	-0.59(-2.02%)
Apr 27, 2012	29.00	29.36	28.75	29.14	121,939	+0.36(+1.25%)
Apr 26, 2012	28.57	29.03	27.96	28.78	928,951	+0.39(+1.37%)
Apr 25, 2012	27.00	28.89	27.00	28.39	1,543,508	+0.98(+3.58%)
Apr 24, 2012	28.50	28.74	27.22	27.41	2,102,234	-1.25(-4.36%)
Apr 23, 2012	24.15	29.22	23.86	28.66	3,679,046	-4.31(-13.07%)
Apr 20, 2012	33.01	33.78	32.79	32.97	329,354	-0.08(-0.24%)
Apr 19, 2012	32.79	33.15	32.68	33.05	40,998	+0.25(+0.76%)
Apr 18, 2012	32.91	33.18	32.80	32.80	44,125	-0.17(-0.52%)
Apr 17, 2012	33.30	33.30	32.79	32.97	103,975	+0.17(+0.52%)
Apr 16, 2012	33.19	33.55	32.36	32.80	57,674	-0.36(-1.09%)
Apr 13, 2012	33.55	33.60	33.04	33.16	33,734	-0.58(-1.72%)
Apr 12, 2012	33.06	33.88	33.06	33.74	93,274	+0.38(+1.14%)
Apr 11, 2012	34.05	34.45	33.24	33.36	103,542	-0.69(-2.03%)
Apr 10, 2012	34.20	34.34	33.60	34.05	98,733	-0.60(-1.73%)
Apr 09, 2012	33.65	34.70	33.55	34.65	73,588	+0.40(+1.17%)
Apr 05, 2012	34.10	34.60	33.95	34.25	48,627	+0.02(+0.06%)
Apr 04, 2012	34.19	34.38	33.86	34.23	47,316	-0.23(-0.67%)
Apr 03, 2012	34.20	34.63	34.10	34.46	191,853	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.