Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021		22.85	22.85	22.85	0	+0.02(+0.09%)
Jun 10, 2021		22.83	22.83	22.83	0	+1.41(+6.58%)
Jun 04, 2021		21.42	21.42	21.42	0	+1.53(+7.69%)
Jun 02, 2021		19.89	19.89	19.89	0	-1.79(-8.26%)
Jun 01, 2021	21.68	21.68	21.68	21.68	100	+1.82(+9.16%)
Apr 27, 2021		19.86	19.86	19.86	0	+0.00(+0.00%)
Apr 20, 2021		19.86	19.86	19.86	0	+0.00(+0.00%)
Apr 19, 2021	19.86	19.86	19.86	19.86	150	+1.50(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.