Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0950 | 0.0950 | 0.0815 | 0.0920 | 26,800 | -0.00(-2.13%) |
Jun 29, 2016 | 0.0765 | 0.0950 | 0.0765 | 0.0940 | 49,999 | +0.00(+4.44%) |
Jun 28, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 21,000 | +0.01(+13.92%) |
Jun 27, 2016 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 147,431 | +0.01(+12.86%) |
Jun 24, 2016 | 0.0751 | 0.0849 | 0.0600 | 0.0700 | 163,849 | -0.01(-11.39%) |
Jun 23, 2016 | 0.0900 | 0.0970 | 0.0710 | 0.0790 | 461,740 | -0.01(-10.23%) |
Jun 22, 2016 | 0.0908 | 0.0915 | 0.0850 | 0.0880 | 45,777 | -0.00(-4.24%) |
Jun 21, 2016 | 0.0965 | 0.0965 | 0.0901 | 0.0919 | 109,970 | -0.01(-8.10%) |
Jun 20, 2016 | 0.0999 | 0.1050 | 0.0920 | 0.1000 | 85,679 | +0.00(+1.00%) |
Jun 17, 2016 | 0.1032 | 0.1032 | 0.0901 | 0.0990 | 119,286 | +0.00(+4.22%) |
Jun 16, 2016 | 0.0970 | 0.1089 | 0.0935 | 0.0950 | 94,255 | -0.01(-5.00%) |
Jun 15, 2016 | 0.1002 | 0.1100 | 0.1000 | 0.1000 | 45,139 | -0.01(-9.01%) |
Jun 14, 2016 | 0.1100 | 0.1100 | 0.0930 | 0.1099 | 113,051 | -0.00(-0.09%) |
Jun 13, 2016 | 0.1090 | 0.1100 | 0.0902 | 0.1100 | 92,310 | +0.02(+17.02%) |
Jun 10, 2016 | 0.1022 | 0.1100 | 0.0901 | 0.0940 | 95,578 | -0.01(-9.62%) |
Jun 09, 2016 | 0.0995 | 0.1067 | 0.0987 | 0.1040 | 93,812 | +0.01(+9.70%) |
Jun 08, 2016 | 0.0955 | 0.1031 | 0.0875 | 0.0948 | 294,352 | -0.01(-6.13%) |
Jun 07, 2016 | 0.1026 | 0.1150 | 0.1000 | 0.1010 | 88,536 | -0.00(-1.76%) |
Jun 06, 2016 | 0.1200 | 0.1200 | 0.0999 | 0.1028 | 615,066 | +0.01(+7.08%) |
Jun 03, 2016 | 0.1000 | 0.1000 | 0.0911 | 0.0960 | 195,265 | +0.00(+5.09%) |
Jun 02, 2016 | 0.0910 | 0.0930 | 0.0900 | 0.0914 | 132,947 | +0.00(+0.38%) |
Jun 01, 2016 | 0.0859 | 0.0915 | 0.0802 | 0.0910 | 199,093 | +0.01(+8.14%) |
May 31, 2016 | 0.0801 | 0.0924 | 0.0801 | 0.0842 | 99,875 | +0.00(+3.89%) |
May 27, 2016 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-8.27%) | |
May 26, 2016 | 0.0856 | 0.0900 | 0.0800 | 0.0883 | 270,502 | +0.00(+4.29%) |
May 25, 2016 | 0.0960 | 0.0960 | 0.0800 | 0.0847 | 256,865 | -0.01(-10.88%) |
May 24, 2016 | 0.0905 | 0.1000 | 0.0905 | 0.0950 | 249,654 | -0.01(-5.00%) |
May 23, 2016 | 0.0900 | 0.1000 | 0.0830 | 0.1000 | 551,413 | +0.01(+14.29%) |
May 20, 2016 | 0.0817 | 0.0875 | 0.0800 | 0.0875 | 22,100 | +0.01(+11.54%) |
May 19, 2016 | 0.0785 | 0.0949 | 0.0750 | 0.0785 | 126,819 | +0.01(+12.07%) |
May 18, 2016 | 0.0841 | 0.0875 | 0.0699 | 0.0700 | 344,039 | -0.01(-16.67%) |
May 17, 2016 | 0.0859 | 0.0987 | 0.0840 | 0.0840 | 26,625 | -0.01(-10.20%) |
May 16, 2016 | 0.0984 | 0.0986 | 0.0885 | 0.0935 | 34,536 | +0.00(+0.96%) |
May 13, 2016 | 0.0915 | 0.0988 | 0.0890 | 0.0926 | 24,174 | +0.01(+6.68%) |
May 12, 2016 | 0.0989 | 0.0989 | 0.0840 | 0.0868 | 303,231 | -0.01(-12.18%) |
May 11, 2016 | 0.1000 | 0.1000 | 0.0851 | 0.0989 | 89,965 | -0.00(-1.10%) |
May 10, 2016 | 0.1000 | 0.1110 | 0.0840 | 0.1000 | 223,060 | -0.00(-4.63%) |
May 09, 2016 | 0.0900 | 0.1120 | 0.0832 | 0.1049 | 919,834 | +0.01(+16.51%) |
May 06, 2016 | 0.0890 | 0.0900 | 0.0810 | 0.0900 | 261,646 | +0.01(+6.40%) |
May 05, 2016 | 0.0949 | 0.0949 | 0.0840 | 0.0846 | 146,441 | -0.01(-10.86%) |
May 04, 2016 | 0.0950 | 0.0950 | 0.0859 | 0.0949 | 75,025 | -0.00(-0.11%) |
May 03, 2016 | 0.0867 | 0.0950 | 0.0840 | 0.0950 | 132,250 | +0.01(+5.56%) |
May 02, 2016 | 0.0900 | 0.1100 | 0.0840 | 0.0900 | 242,849 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 153,492 | +0.01(+9.76%) |
Apr 28, 2016 | 0.0820 | 0.1000 | 0.0820 | 0.0820 | 192,669 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0830 | 0.0850 | 0.0800 | 0.0820 | 264,968 | -0.00(-0.61%) |
Apr 26, 2016 | 0.1100 | 0.1100 | 0.0810 | 0.0825 | 792,766 | -0.02(-22.90%) |
Apr 25, 2016 | 0.1175 | 0.1250 | 0.0990 | 0.1070 | 1,756,786 | -0.01(-10.83%) |
Apr 22, 2016 | 0.1000 | 0.1349 | 0.1000 | 0.1200 | 1,316,914 | +0.02(+20.00%) |
Apr 21, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 916,307 | +0.02(+23.46%) |
Apr 20, 2016 | 0.0750 | 0.0900 | 0.0700 | 0.0810 | 735,919 | +0.01(+15.71%) |
Apr 19, 2016 | 0.0658 | 0.0800 | 0.0658 | 0.0700 | 1,020,014 | +0.00(+1.30%) |
Apr 18, 2016 | 0.0580 | 0.0750 | 0.0580 | 0.0691 | 656,082 | +0.01(+15.61%) |
Apr 15, 2016 | 0.0590 | 0.0690 | 0.0550 | 0.0598 | 470,283 | +0.00(+1.31%) |
Apr 14, 2016 | 0.0590 | 0.0600 | 0.0445 | 0.0590 | 305,140 | +0.00(+2.66%) |
Apr 13, 2016 | 0.0600 | 0.0600 | 0.0320 | 0.0575 | 323,469 | -0.00(-4.22%) |
Apr 12, 2016 | 0.0570 | 0.0650 | 0.0500 | 0.0600 | 312,876 | +0.00(+5.26%) |
Apr 11, 2016 | 0.0500 | 0.0650 | 0.0445 | 0.0570 | 265,337 | +0.01(+14.00%) |
Apr 08, 2016 | 0.0370 | 0.0650 | 0.0370 | 0.0500 | 961,299 | +0.01(+25.00%) |
Apr 07, 2016 | 0.0333 | 0.0405 | 0.0333 | 0.0400 | 118,000 | +0.01(+14.94%) |
Apr 06, 2016 | 0.0300 | 0.0397 | 0.0290 | 0.0348 | 139,504 | +0.00(+15.61%) |
Apr 05, 2016 | 0.0292 | 0.0399 | 0.0292 | 0.0301 | 26,500 | -0.00(-0.33%) |
Apr 04, 2016 | 0.0301 | 0.0329 | 0.0301 | 0.0302 | 6,499 | -0.00(-11.18%) |