Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0889 | 0.0889 | 0.0800 | 0.0823 | 45,600 | -0.01(-7.42%) |
Jun 27, 2019 | 0.0701 | 0.0889 | 0.0701 | 0.0889 | 15,800 | +0.00(+1.60%) |
Jun 26, 2019 | 0.1000 | 0.1000 | 0.0710 | 0.0875 | 55,760 | -0.01(-7.01%) |
Jun 25, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0941 | 104,006 | +0.00(+4.56%) |
Jun 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 8,110 | +0.00(+2.86%) |
Jun 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0875 | 181,800 | +0.01(+6.32%) |
Jun 20, 2019 | 0.0823 | 0.0840 | 0.0750 | 0.0823 | 148,343 | +0.01(+9.73%) |
Jun 19, 2019 | 0.0844 | 0.0844 | 0.0707 | 0.0750 | 77,714 | -0.01(-11.66%) |
Jun 18, 2019 | 0.0824 | 0.0849 | 0.0743 | 0.0849 | 17,856 | +0.01(+14.57%) |
Jun 17, 2019 | 0.0824 | 0.0824 | 0.0726 | 0.0741 | 28,226 | -0.01(-11.68%) |
Jun 14, 2019 | 0.0741 | 0.0839 | 0.0705 | 0.0839 | 8,100 | +0.00(+4.88%) |
Jun 13, 2019 | 0.0749 | 0.0819 | 0.0601 | 0.0800 | 138,305 | +0.00(+0.25%) |
Jun 12, 2019 | 0.0600 | 0.0848 | 0.0600 | 0.0798 | 44,084 | +0.00(+1.01%) |
Jun 11, 2019 | 0.0705 | 0.0848 | 0.0705 | 0.0790 | 139,660 | -0.01(-5.95%) |
Jun 10, 2019 | 0.0579 | 0.0840 | 0.0572 | 0.0840 | 256,863 | +0.03(+46.85%) |
Jun 07, 2019 | 0.0736 | 0.0860 | 0.0572 | 0.0572 | 59,800 | -0.01(-17.34%) |
Jun 06, 2019 | 0.0755 | 0.0870 | 0.0692 | 0.0692 | 36,574 | -0.01(-12.41%) |
Jun 05, 2019 | 0.0813 | 0.0899 | 0.0510 | 0.0790 | 276,115 | -0.01(-12.12%) |
Jun 04, 2019 | 0.0944 | 0.0944 | 0.0899 | 0.0899 | 16,056 | +0.00(+2.16%) |
Jun 03, 2019 | 0.0994 | 0.0994 | 0.0880 | 0.0880 | 23,717 | -0.01(-11.47%) |
May 31, 2019 | 0.0925 | 0.0994 | 0.0812 | 0.0994 | 25,500 | +0.01(+9.96%) |
May 30, 2019 | 0.1000 | 0.1032 | 0.0810 | 0.0904 | 41,080 | -0.01(-7.76%) |
May 29, 2019 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 58,200 | -0.00(-2.10%) |
May 28, 2019 | 0.1036 | 0.1036 | 0.1001 | 0.1001 | 12,960 | +0.00(+0.00%) |
May 24, 2019 | 0.1075 | 0.1075 | 0.1001 | 0.1001 | 70,700 | -0.01(-6.88%) |
May 23, 2019 | 0.1050 | 0.1075 | 0.1025 | 0.1075 | 9,300 | +0.01(+4.88%) |
May 22, 2019 | 0.1025 | 0.1090 | 0.1025 | 0.1025 | 8,500 | +0.00(+0.00%) |
May 21, 2019 | 0.1051 | 0.1099 | 0.1011 | 0.1025 | 34,870 | -0.01(-6.82%) |
May 20, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 67,885 | +0.01(+5.77%) |
May 17, 2019 | 0.1010 | 0.1050 | 0.1000 | 0.1040 | 64,300 | +0.00(+1.66%) |
May 16, 2019 | 0.1005 | 0.1032 | 0.1005 | 0.1023 | 6,057 | +0.00(+1.09%) |
May 15, 2019 | 0.1065 | 0.1072 | 0.1001 | 0.1012 | 21,107 | -0.01(-6.64%) |
May 14, 2019 | 0.1055 | 0.1084 | 0.1000 | 0.1084 | 42,134 | +0.01(+8.40%) |
May 13, 2019 | 0.1068 | 0.1068 | 0.1000 | 0.1000 | 43,959 | +0.00(+0.00%) |
May 10, 2019 | 0.1000 | 0.1004 | 0.1000 | 0.1000 | 191,700 | +0.00(+0.00%) |
May 09, 2019 | 0.1000 | 0.1093 | 0.1000 | 0.1000 | 45,650 | -0.00(-0.10%) |
May 08, 2019 | 0.1035 | 0.1100 | 0.1000 | 0.1001 | 118,770 | -0.00(-3.38%) |
May 07, 2019 | 0.1059 | 0.1100 | 0.1010 | 0.1036 | 97,760 | -0.01(-6.92%) |
May 06, 2019 | 0.1025 | 0.1114 | 0.1022 | 0.1113 | 12,100 | +0.01(+8.16%) |
May 03, 2019 | 0.1088 | 0.1139 | 0.1029 | 0.1029 | 5,200 | -0.01(-5.42%) |
May 02, 2019 | 0.1005 | 0.1130 | 0.1001 | 0.1088 | 60,665 | +0.01(+8.47%) |
May 01, 2019 | 0.1026 | 0.1059 | 0.1002 | 0.1003 | 23,497 | -0.00(-2.24%) |
Apr 30, 2019 | 0.1030 | 0.1129 | 0.1010 | 0.1026 | 107,170 | -0.01(-9.68%) |
Apr 29, 2019 | 0.1001 | 0.1145 | 0.1001 | 0.1136 | 62,164 | +0.01(+8.19%) |
Apr 26, 2019 | 0.1050 | 0.1100 | 0.1010 | 0.1050 | 38,400 | -0.01(-4.55%) |
Apr 25, 2019 | 0.1144 | 0.1149 | 0.1025 | 0.1100 | 14,072 | -0.00(-4.26%) |
Apr 24, 2019 | 0.1085 | 0.1150 | 0.1010 | 0.1149 | 47,659 | +0.01(+9.43%) |
Apr 23, 2019 | 0.1149 | 0.1149 | 0.1010 | 0.1050 | 60,662 | +0.00(+2.94%) |
Apr 22, 2019 | 0.1100 | 0.1170 | 0.1010 | 0.1020 | 50,586 | -0.01(-7.27%) |
Apr 18, 2019 | 0.1005 | 0.1199 | 0.1005 | 0.1100 | 79,600 | +0.01(+9.45%) |
Apr 17, 2019 | 0.1095 | 0.1095 | 0.1003 | 0.1005 | 66,653 | -0.00(-4.74%) |
Apr 16, 2019 | 0.1220 | 0.1220 | 0.1055 | 0.1055 | 31,273 | -0.01(-12.08%) |
Apr 15, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 81,053 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1060 | 0.1200 | 0.1040 | 0.1200 | 92,800 | +0.01(+14.29%) |
Apr 11, 2019 | 0.1145 | 0.1150 | 0.1050 | 0.1050 | 46,250 | -0.01(-7.89%) |
Apr 10, 2019 | 0.1169 | 0.1169 | 0.1140 | 0.1140 | 42,375 | +0.00(+3.07%) |
Apr 09, 2019 | 0.1125 | 0.1173 | 0.1106 | 0.1106 | 71,930 | -0.01(-7.83%) |
Apr 08, 2019 | 0.1139 | 0.1250 | 0.1125 | 0.1200 | 37,600 | -0.01(-4.00%) |
Apr 05, 2019 | 0.1250 | 0.1250 | 0.1106 | 0.1250 | 88,300 | +0.01(+4.17%) |
Apr 04, 2019 | 0.1200 | 0.1249 | 0.1130 | 0.1200 | 40,933 | +0.01(+8.11%) |
Apr 03, 2019 | 0.1250 | 0.1250 | 0.1110 | 0.1110 | 79,355 | -0.01(-5.93%) |
Apr 02, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1180 | 12,920 | +0.00(+2.61%) |