Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3800 | 0.3890 | 0.3659 | 0.3890 | 418,346 | +0.01(+2.67%) |
Jun 29, 2021 | 0.3700 | 0.3750 | 0.3601 | 0.3789 | 240,418 | +0.01(+2.41%) |
Jun 28, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 294,999 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3650 | 0.3890 | 0.3500 | 0.3700 | 367,149 | +0.02(+6.02%) |
Jun 24, 2021 | 0.3425 | 0.3500 | 0.3400 | 0.3490 | 288,734 | +0.01(+3.56%) |
Jun 23, 2021 | 0.3345 | 0.3439 | 0.3300 | 0.3370 | 146,945 | -0.00(-0.59%) |
Jun 22, 2021 | 0.3274 | 0.3450 | 0.3210 | 0.3390 | 264,240 | +0.01(+4.31%) |
Jun 21, 2021 | 0.3460 | 0.3484 | 0.3201 | 0.3250 | 288,250 | -0.02(-5.52%) |
Jun 18, 2021 | 0.3300 | 0.3470 | 0.3280 | 0.3440 | 267,738 | +0.01(+3.30%) |
Jun 17, 2021 | 0.3485 | 0.3485 | 0.3300 | 0.3330 | 190,166 | -0.01(-3.48%) |
Jun 16, 2021 | 0.3275 | 0.3450 | 0.3275 | 0.3450 | 164,195 | +0.01(+4.55%) |
Jun 15, 2021 | 0.3425 | 0.3500 | 0.3100 | 0.3300 | 450,479 | -0.01(-4.35%) |
Jun 14, 2021 | 0.3620 | 0.3885 | 0.3312 | 0.3450 | 1,454,580 | -0.02(-4.17%) |
Jun 11, 2021 | 0.3063 | 0.3600 | 0.3050 | 0.3600 | 801,605 | +0.05(+16.13%) |
Jun 10, 2021 | 0.3179 | 0.3179 | 0.3027 | 0.3100 | 171,393 | -0.01(-2.45%) |
Jun 09, 2021 | 0.3026 | 0.3179 | 0.3023 | 0.3178 | 191,103 | +0.02(+5.02%) |
Jun 08, 2021 | 0.3025 | 0.3179 | 0.3000 | 0.3026 | 310,741 | -0.00(-0.79%) |
Jun 07, 2021 | 0.3013 | 0.3101 | 0.2926 | 0.3050 | 327,581 | -0.00(-1.58%) |
Jun 04, 2021 | 0.3214 | 0.3340 | 0.3000 | 0.3099 | 540,616 | -0.00(-0.55%) |
Jun 03, 2021 | 0.3250 | 0.3390 | 0.3116 | 0.3116 | 410,997 | -0.02(-5.86%) |
Jun 02, 2021 | 0.3360 | 0.3399 | 0.3240 | 0.3310 | 371,454 | -0.01(-2.36%) |
Jun 01, 2021 | 0.3348 | 0.3400 | 0.3320 | 0.3390 | 140,729 | +0.00(+0.06%) |
May 28, 2021 | 0.3570 | 0.3680 | 0.3320 | 0.3388 | 208,087 | -0.01(-4.21%) |
May 27, 2021 | 0.3397 | 0.3540 | 0.3320 | 0.3537 | 239,661 | +0.02(+5.58%) |
May 26, 2021 | 0.3321 | 0.3499 | 0.3300 | 0.3350 | 220,618 | -0.00(-0.50%) |
May 25, 2021 | 0.3690 | 0.3700 | 0.3300 | 0.3367 | 352,299 | -0.02(-5.42%) |
May 24, 2021 | 0.3600 | 0.3680 | 0.3550 | 0.3560 | 139,108 | +0.00(+0.85%) |
May 21, 2021 | 0.3575 | 0.3600 | 0.3400 | 0.3530 | 177,103 | +0.00(+1.00%) |
May 20, 2021 | 0.3503 | 0.3530 | 0.3362 | 0.3495 | 338,938 | +0.01(+1.60%) |
May 19, 2021 | 0.3450 | 0.3510 | 0.3350 | 0.3440 | 359,071 | -0.00(-0.72%) |
May 18, 2021 | 0.3413 | 0.3640 | 0.3300 | 0.3465 | 544,866 | -0.00(-1.00%) |
May 17, 2021 | 0.3695 | 0.3695 | 0.3400 | 0.3500 | 159,677 | -0.00(-0.57%) |
May 14, 2021 | 0.3545 | 0.3580 | 0.3410 | 0.3520 | 139,400 | -0.00(-0.71%) |
May 13, 2021 | 0.3497 | 0.3594 | 0.3400 | 0.3545 | 212,753 | +0.01(+4.23%) |
May 12, 2021 | 0.3553 | 0.3593 | 0.3400 | 0.3401 | 259,356 | -0.01(-4.20%) |
May 11, 2021 | 0.3500 | 0.3642 | 0.3360 | 0.3550 | 187,940 | +0.01(+1.43%) |
May 10, 2021 | 0.3655 | 0.3860 | 0.3400 | 0.3500 | 393,150 | -0.01(-3.05%) |
May 07, 2021 | 0.3600 | 0.3864 | 0.3600 | 0.3610 | 217,478 | -0.00(-0.41%) |
May 06, 2021 | 0.3915 | 0.3930 | 0.3600 | 0.3625 | 473,246 | -0.01(-2.08%) |
May 05, 2021 | 0.3625 | 0.3800 | 0.3400 | 0.3702 | 323,828 | +0.02(+5.14%) |
May 04, 2021 | 0.3650 | 0.3800 | 0.3500 | 0.3521 | 199,158 | -0.03(-7.32%) |
May 03, 2021 | 0.4070 | 0.4070 | 0.3705 | 0.3799 | 246,560 | -0.01(-3.77%) |
Apr 30, 2021 | 0.3750 | 0.4070 | 0.3730 | 0.3948 | 227,800 | -0.01(-2.40%) |
Apr 29, 2021 | 0.4079 | 0.4088 | 0.3701 | 0.4045 | 282,658 | +0.00(+0.47%) |
Apr 28, 2021 | 0.3867 | 0.4088 | 0.3800 | 0.4026 | 237,572 | +0.01(+3.23%) |
Apr 27, 2021 | 0.4489 | 0.4490 | 0.3700 | 0.3900 | 335,714 | -0.02(-3.70%) |
Apr 26, 2021 | 0.3748 | 0.4190 | 0.3600 | 0.4050 | 917,712 | +0.06(+15.71%) |
Apr 23, 2021 | 0.3430 | 0.3900 | 0.3310 | 0.3500 | 691,200 | +0.00(+0.57%) |
Apr 22, 2021 | 0.3800 | 0.3900 | 0.3210 | 0.3480 | 607,008 | -0.01(-1.97%) |
Apr 21, 2021 | 0.3705 | 0.3801 | 0.3220 | 0.3550 | 812,319 | -0.02(-4.08%) |
Apr 20, 2021 | 0.3925 | 0.4090 | 0.3700 | 0.3701 | 459,420 | -0.02(-5.10%) |
Apr 19, 2021 | 0.4225 | 0.4225 | 0.3900 | 0.3900 | 324,859 | -0.03(-7.45%) |
Apr 16, 2021 | 0.4499 | 0.4550 | 0.4100 | 0.4214 | 593,400 | -0.03(-6.31%) |
Apr 15, 2021 | 0.4815 | 0.4815 | 0.4250 | 0.4498 | 405,046 | -0.03(-6.29%) |
Apr 14, 2021 | 0.4550 | 0.4900 | 0.4520 | 0.4800 | 391,534 | +0.02(+5.49%) |
Apr 13, 2021 | 0.4675 | 0.4889 | 0.4520 | 0.4550 | 245,225 | -0.01(-1.30%) |
Apr 12, 2021 | 0.5037 | 0.5037 | 0.4510 | 0.4610 | 383,169 | -0.02(-4.95%) |
Apr 09, 2021 | 0.5025 | 0.5025 | 0.4700 | 0.4850 | 310,400 | +0.00(+0.41%) |
Apr 08, 2021 | 0.5030 | 0.5190 | 0.4802 | 0.4830 | 212,167 | -0.02(-4.36%) |
Apr 07, 2021 | 0.4260 | 0.5080 | 0.4260 | 0.5050 | 357,853 | +0.03(+5.21%) |
Apr 06, 2021 | 0.5050 | 0.5050 | 0.4800 | 0.4800 | 140,469 | -0.00(-0.31%) |
Apr 05, 2021 | 0.4900 | 0.5080 | 0.4701 | 0.4815 | 163,051 | -0.01(-1.53%) |