Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2039	0.2080	0.2020	0.2001	116,395	+0.00(+0.00%)
Jun 29, 2022	0.2050	0.2061	0.1901	0.2001	177,357	+0.00(+2.30%)
Jun 28, 2022	0.2000	0.2100	0.1950	0.1956	149,130	-0.01(-3.02%)
Jun 27, 2022	0.2025	0.2150	0.1950	0.2017	113,685	-0.00(-0.05%)
Jun 24, 2022	0.2179	0.2179	0.1951	0.2018	61,923	-0.00(-0.64%)
Jun 23, 2022	0.2100	0.2180	0.2004	0.2031	170,762	-0.01(-3.29%)
Jun 22, 2022	0.2274	0.2274	0.2005	0.2100	245,474	-0.01(-5.41%)
Jun 21, 2022	0.1945	0.2274	0.1945	0.2220	139,594	+0.02(+12.41%)
Jun 17, 2022	0.2040	0.2094	0.1922	0.1975	148,797	-0.01(-3.14%)
Jun 16, 2022	0.2165	0.2200	0.1950	0.2039	373,622	-0.01(-2.95%)
Jun 15, 2022	0.2097	0.2204	0.2023	0.2101	302,632	+0.00(+2.39%)
Jun 14, 2022	0.2100	0.2200	0.2000	0.2052	243,229	-0.01(-4.60%)
Jun 13, 2022	0.2173	0.2360	0.2150	0.2151	225,091	-0.02(-8.82%)
Jun 10, 2022	0.2373	0.2373	0.2173	0.2359	210,278	+0.01(+2.57%)
Jun 09, 2022	0.2495	0.2515	0.2300	0.2300	191,535	-0.01(-4.17%)
Jun 08, 2022	0.2435	0.2517	0.2351	0.2400	142,206	-0.00(-1.07%)
Jun 07, 2022	0.2405	0.2445	0.2405	0.2426	93,821	-0.00(-0.82%)
Jun 06, 2022	0.2503	0.2566	0.2405	0.2446	106,259	-0.01(-2.16%)
Jun 03, 2022	0.2590	0.2600	0.2401	0.2500	194,738	-0.01(-3.47%)
Jun 02, 2022	0.2603	0.2793	0.2500	0.2590	219,568	-0.01(-4.11%)
Jun 01, 2022	0.2520	0.2900	0.2402	0.2701	404,158	+0.02(+6.34%)
May 31, 2022	0.2600	0.2700	0.2505	0.2540	62,110	-0.01(-2.31%)
May 27, 2022	0.2484	0.2693	0.2331	0.2600	178,812	+0.01(+4.71%)
May 26, 2022	0.2400	0.2485	0.2315	0.2483	189,239	+0.01(+4.37%)
May 25, 2022	0.2558	0.2558	0.2301	0.2379	339,277	-0.01(-5.26%)
May 24, 2022	0.2775	0.2900	0.2510	0.2511	262,617	-0.00(-1.34%)
May 23, 2022	0.2700	0.2800	0.2520	0.2545	242,442	+0.00(+1.72%)
May 20, 2022	0.2599	0.2620	0.2501	0.2502	110,769	-0.01(-3.73%)
May 19, 2022	0.2501	0.2630	0.2480	0.2599	303,497	+0.00(+1.80%)
May 18, 2022	0.2550	0.2698	0.2500	0.2553	265,569	-0.00(-1.81%)
May 17, 2022	0.2719	0.2900	0.2521	0.2600	361,993	-0.01(-4.38%)
May 16, 2022	0.2506	0.2735	0.2500	0.2719	269,298	+0.01(+4.58%)
May 13, 2022	0.2600	0.2700	0.2500	0.2600	250,434	+0.00(+1.92%)
May 12, 2022	0.2700	0.2895	0.2551	0.2551	324,791	-0.02(-7.24%)
May 11, 2022	0.3179	0.3179	0.2700	0.2750	736,561	-0.04(-13.49%)
May 10, 2022	0.3026	0.3179	0.2920	0.3179	195,763	+0.01(+2.58%)
May 09, 2022	0.3175	0.3198	0.3000	0.3099	307,042	-0.01(-2.58%)
May 06, 2022	0.3268	0.3268	0.3121	0.3181	133,066	-0.01(-2.69%)
May 05, 2022	0.3208	0.3350	0.3200	0.3269	177,307	+0.00(+0.43%)
May 04, 2022	0.3299	0.3299	0.3200	0.3255	125,367	+0.01(+2.52%)
May 03, 2022	0.3170	0.3298	0.3051	0.3175	204,908	+0.00(+0.16%)
May 02, 2022	0.3225	0.3319	0.3055	0.3170	229,701	-0.01(-3.21%)
Apr 29, 2022	0.3075	0.3790	0.3055	0.3275	727,801	+0.01(+2.41%)
Apr 28, 2022	0.3274	0.3300	0.3050	0.3198	235,922	-0.00(-0.68%)
Apr 27, 2022	0.3300	0.3450	0.3150	0.3220	457,075	+0.01(+2.22%)
Apr 26, 2022	0.3469	0.3497	0.3070	0.3150	641,957	-0.03(-7.35%)
Apr 25, 2022	0.4000	0.4050	0.3210	0.3400	1,221,623	-0.06(-15.63%)
Apr 22, 2022	0.3625	0.4075	0.3625	0.4030	860,579	+0.04(+9.51%)
Apr 21, 2022	0.3690	0.4190	0.3470	0.3680	3,112,132	+0.02(+5.14%)
Apr 20, 2022	0.3190	0.3590	0.2990	0.3500	1,367,998	+0.04(+12.18%)
Apr 19, 2022	0.2751	0.3170	0.2720	0.3120	1,012,390	+0.04(+13.87%)
Apr 18, 2022	0.2825	0.2900	0.2720	0.2740	673,550	-0.02(-5.71%)
Apr 14, 2022	0.3313	0.3550	0.2700	0.2906	2,391,941	-0.07(-19.05%)
Apr 13, 2022	0.2871	1.090	0.2757	0.3590	23,007,032	+0.07(+25.00%)
Apr 12, 2022	0.2851	0.2944	0.2790	0.2872	75,892	-0.00(-0.62%)
Apr 11, 2022	0.3085	0.3089	0.2750	0.2890	229,323	-0.02(-5.40%)
Apr 08, 2022	0.2902	0.3100	0.2710	0.3055	248,049	+0.02(+5.34%)
Apr 07, 2022	0.2895	0.3000	0.2603	0.2900	222,120	+0.02(+9.27%)
Apr 06, 2022	0.3000	0.3250	0.2400	0.2654	989,917	-0.03(-10.06%)
Apr 05, 2022	0.3000	0.3090	0.2930	0.2951	495,620	-0.00(-0.47%)
Apr 04, 2022	0.2950	0.3100	0.2860	0.2965	587,151	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.