Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1049	0.1049	0.0954	0.0997	62,076	-0.01(-4.96%)
Jun 29, 2023	0.1000	0.1049	0.0900	0.1049	443,751	+0.00(+4.90%)
Jun 28, 2023	0.1050	0.1050	0.1000	0.1000	251,526	-0.00(-0.30%)
Jun 27, 2023	0.1050	0.1050	0.1001	0.1003	170,799	-0.00(-3.09%)
Jun 26, 2023	0.1022	0.1050	0.1011	0.1035	89,494	-0.00(-0.38%)
Jun 23, 2023	0.1021	0.1090	0.1012	0.1039	48,433	+0.00(+0.58%)
Jun 22, 2023	0.1052	0.1128	0.1033	0.1033	66,273	-0.01(-8.42%)
Jun 21, 2023	0.1090	0.1128	0.1051	0.1128	39,901	+0.00(+1.62%)
Jun 20, 2023	0.1120	0.1129	0.1100	0.1110	33,121	+0.00(+1.83%)
Jun 16, 2023	0.1091	0.1100	0.1087	0.1090	38,006	-0.00(-0.91%)
Jun 15, 2023	0.1087	0.1149	0.1087	0.1100	35,154	+0.00(+0.27%)
Jun 14, 2023	0.1149	0.1149	0.1086	0.1097	27,780	-0.00(-1.88%)
Jun 13, 2023	0.1084	0.1149	0.1078	0.1118	47,038	+0.00(+1.64%)
Jun 12, 2023	0.1125	0.1172	0.1100	0.1100	199,702	-0.01(-4.35%)
Jun 09, 2023	0.1150	0.1183	0.1150	0.1150	28,945	+0.00(+0.00%)
Jun 08, 2023	0.1195	0.1199	0.1150	0.1150	49,498	-0.00(-1.71%)
Jun 07, 2023	0.1140	0.1170	0.1101	0.1170	91,648	+0.00(+0.86%)
Jun 06, 2023	0.1226	0.1226	0.1160	0.1160	46,971	-0.00(-2.85%)
Jun 05, 2023	0.1200	0.1295	0.1160	0.1194	43,701	-0.00(-0.50%)
Jun 02, 2023	0.1156	0.1250	0.1155	0.1200	38,751	-0.01(-4.00%)
Jun 01, 2023	0.1205	0.1273	0.1205	0.1250	45,373	+0.01(+4.69%)
May 31, 2023	0.1155	0.1230	0.1155	0.1194	23,751	-0.00(-0.50%)
May 30, 2023	0.1111	0.1225	0.1111	0.1200	324,992	+0.01(+8.01%)
May 26, 2023	0.1111	0.1180	0.1111	0.1111	17,605	-0.01(-5.85%)
May 25, 2023	0.1110	0.1180	0.1110	0.1180	69,665	+0.00(+2.61%)
May 24, 2023	0.1177	0.1177	0.1110	0.1150	132,640	-0.00(-2.38%)
May 23, 2023	0.1178	0.1178	0.1111	0.1178	36,801	+0.01(+6.03%)
May 22, 2023	0.1140	0.1178	0.1111	0.1111	9,595	-0.01(-5.69%)
May 19, 2023	0.1203	0.1203	0.1100	0.1178	462,680	-0.00(-2.00%)
May 18, 2023	0.1143	0.1300	0.1143	0.1202	52,421	-0.00(-0.99%)
May 17, 2023	0.1247	0.1319	0.1200	0.1214	43,526	-0.00(-2.65%)
May 16, 2023	0.1109	0.1319	0.1081	0.1247	245,058	+0.01(+8.06%)
May 15, 2023	0.1190	0.1200	0.1075	0.1154	70,194	+0.01(+7.75%)
May 12, 2023	0.1065	0.1181	0.1065	0.1071	11,518	+0.00(+0.94%)
May 11, 2023	0.1113	0.1190	0.1060	0.1061	110,628	-0.00(-3.72%)
May 10, 2023	0.1010	0.1150	0.1000	0.1102	292,899	-0.01(-11.06%)
May 09, 2023	0.1239	0.1239	0.1180	0.1239	51,468	+0.00(+3.68%)
May 08, 2023	0.1248	0.1250	0.1180	0.1195	94,635	-0.00(-2.85%)
May 05, 2023	0.1195	0.1275	0.1195	0.1230	44,033	+0.00(+3.36%)
May 04, 2023	0.1280	0.1280	0.1190	0.1190	32,364	-0.00(-1.16%)
May 03, 2023	0.1290	0.1290	0.1204	0.1204	16,758	+0.00(+0.00%)
May 02, 2023	0.1263	0.1319	0.1203	0.1204	165,665	+0.00(+0.00%)
May 01, 2023	0.1312	0.1313	0.1200	0.1204	120,068	-0.01(-8.23%)
Apr 28, 2023	0.1300	0.1312	0.1201	0.1312	35,389	+0.00(+0.92%)
Apr 27, 2023	0.1318	0.1318	0.1200	0.1300	48,807	+0.01(+8.33%)
Apr 26, 2023	0.1320	0.1320	0.1200	0.1200	38,109	-0.00(-3.69%)
Apr 25, 2023	0.1363	0.1389	0.1246	0.1246	113,374	-0.01(-7.98%)
Apr 24, 2023	0.1256	0.1370	0.1256	0.1354	66,420	+0.00(+3.68%)
Apr 21, 2023	0.1339	0.1400	0.1255	0.1306	157,749	+0.00(+1.24%)
Apr 20, 2023	0.1450	0.1500	0.1230	0.1290	411,845	-0.02(-10.91%)
Apr 19, 2023	0.1100	0.1449	0.1100	0.1448	619,742	+0.03(+28.03%)
Apr 18, 2023	0.1100	0.1200	0.1100	0.1131	48,833	-0.00(-1.65%)
Apr 17, 2023	0.1213	0.1300	0.1100	0.1150	179,838	-0.01(-6.05%)
Apr 14, 2023	0.1120	0.1225	0.1095	0.1224	182,336	+0.01(+10.17%)
Apr 13, 2023	0.1140	0.1140	0.1096	0.1111	13,481	+0.00(+4.22%)
Apr 12, 2023	0.1200	0.1250	0.1065	0.1066	72,739	-0.02(-17.04%)
Apr 11, 2023	0.1100	0.1290	0.1095	0.1285	247,583	+0.01(+9.18%)
Apr 10, 2023	0.1177	0.1177	0.1095	0.1177	62,150	+0.00(+0.00%)
Apr 06, 2023	0.1178	0.1178	0.1095	0.1177	34,392	+0.00(+1.73%)
Apr 05, 2023	0.1178	0.1178	0.1135	0.1157	48,230	+0.00(+1.94%)
Apr 04, 2023	0.1100	0.1150	0.1060	0.1135	119,797	+0.00(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.