Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1633 | 0.1633 | 0.1633 | 0 | +0.01(+8.87%) | |
Jun 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.20%) | |
Jun 20, 2018 | 0.1652 | 0.1652 | 0.1652 | 0 | -0.01(-3.95%) | |
Jun 14, 2018 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.02(-9.60%) | |
Jun 12, 2018 | 0.1903 | 0.1903 | 0.1903 | 0 | -0.00(-2.17%) | |
Jun 11, 2018 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 4,000 | +0.01(+8.18%) |
Jun 08, 2018 | 0.1836 | 0.1836 | 0.1798 | 0.1798 | 5,100 | +0.02(+11.40%) |
Jun 05, 2018 | 0.1614 | 0.1614 | 0.1614 | 0 | -0.03(-15.05%) | |
Jun 04, 2018 | 0.1735 | 0.1900 | 0.1735 | 0.1900 | 50,000 | +0.02(+10.47%) |
Jun 01, 2018 | 0.1725 | 0.1725 | 0.1720 | 0.1720 | 6,229 | -0.01(-6.11%) |
May 31, 2018 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 4,000 | -0.01(-4.88%) |
May 30, 2018 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 3,000 | +0.02(+8.88%) |
May 29, 2018 | 0.1709 | 0.1769 | 0.1709 | 0.1769 | 51,000 | +0.01(+6.69%) |
May 25, 2018 | 0.1658 | 0.1658 | 0.1658 | 0 | -0.01(-7.63%) | |
May 23, 2018 | 0.1795 | 0.1795 | 0.1795 | 0 | +0.01(+3.40%) | |
May 22, 2018 | 0.1746 | 0.1826 | 0.1687 | 0.1736 | 50,170 | +0.02(+15.73%) |
May 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | -0.02(-13.14%) |
May 18, 2018 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 9,500 | -0.03(-15.26%) |
May 14, 2018 | 0.2038 | 0.2038 | 0.2038 | 0 | +0.01(+3.19%) | |
May 04, 2018 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.1975 | 0.1975 | 0.1975 | 0 | -0.01(-4.45%) | |
Apr 24, 2018 | 0.2067 | 0.2067 | 0.2067 | 0 | -0.00(-1.10%) | |
Apr 20, 2018 | 0.2090 | 0.2090 | 0.2090 | 0 | -0.00(-0.29%) | |
Apr 19, 2018 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 595 | -0.00(-0.14%) |
Apr 18, 2018 | 0.2150 | 0.2150 | 0.2099 | 0.2099 | 2,200 | +0.02(+10.47%) |
Apr 17, 2018 | 0.1868 | 0.1900 | 0.1868 | 0.1900 | 45,000 | -0.03(-12.94%) |
Apr 13, 2018 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.03(+13.31%) | |
Apr 12, 2018 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 1,428 | -0.00(-1.73%) |