China Longyuan Power Group (OP: CLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2022 | 1.950 | 0 | -0.05(-2.50%) | |||
| Jun 14, 2022 | 2.000 | 0 | -0.01(-0.35%) | |||
| May 27, 2022 | 2.007 | 0 | +0.03(+1.36%) | |||
| May 20, 2022 | 1.980 | 0 | -0.03(-1.49%) | |||
| May 19, 2022 | 2.010 | 2.010 | 2.010 | 2.010 | 20,000 | +0.21(+11.66%) |
| May 10, 2022 | 1.800 | 0 | -0.02(-1.09%) | |||
| May 09, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.08(-4.21%) |
| May 02, 2022 | 1.900 | 0 | -0.04(-2.06%) | |||
| Apr 21, 2022 | 1.940 | 0 | -0.14(-6.73%) | |||
| Apr 20, 2022 | 2.080 | 2.080 | 2.080 | 2.080 | 750 | -0.26(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.