Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		23.62	23.62	23.62	0	-0.15(-0.61%)
Apr 14, 2011	23.76	23.76	23.76	23.76	0	+0.36(+1.56%)
Apr 13, 2011	23.43	23.43	23.40	23.40	1,000	-1.43(-5.77%)
Apr 06, 2011	24.83	24.83	24.83	24.83	0	+0.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.