Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.250 | 7.250 | 6.000 | 6.230 | 29,305 | -0.37(-5.61%) |
Jun 29, 2021 | 7.340 | 7.340 | 6.320 | 6.600 | 31,475 | +0.14(+2.17%) |
Jun 28, 2021 | 6.790 | 7.100 | 6.460 | 6.460 | 13,325 | +0.08(+1.25%) |
Jun 25, 2021 | 6.790 | 6.790 | 6.300 | 6.380 | 2,069 | -0.23(-3.48%) |
Jun 24, 2021 | 6.780 | 7.280 | 6.000 | 6.610 | 6,046 | -0.16(-2.36%) |
Jun 23, 2021 | 6.780 | 6.835 | 6.000 | 6.770 | 21,887 | -0.11(-1.60%) |
Jun 22, 2021 | 7.350 | 7.350 | 6.880 | 6.880 | 2,335 | -0.25(-3.51%) |
Jun 21, 2021 | 7.140 | 7.740 | 7.130 | 7.130 | 3,549 | +0.00(+0.00%) |
Jun 18, 2021 | 7.040 | 7.480 | 7.040 | 7.130 | 867 | -0.87(-10.88%) |
Jun 17, 2021 | 8.110 | 8.490 | 8.000 | 8.000 | 2,389 | +0.50(+6.67%) |
Jun 16, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 4,607 | +0.00(+0.00%) |
Jun 15, 2021 | 7.090 | 8.050 | 7.080 | 7.500 | 15,127 | -0.42(-5.30%) |
Jun 14, 2021 | 8.040 | 8.340 | 7.540 | 7.920 | 2,021 | -0.37(-4.41%) |
Jun 11, 2021 | 9.307 | 9.740 | 8.040 | 8.285 | 10,512 | +0.08(+0.98%) |
Jun 09, 2021 | 8.205 | 8.205 | 8.205 | 47 | +0.00(+0.03%) | |
Jun 08, 2021 | 8.830 | 8.830 | 8.203 | 8.203 | 754 | -0.04(-0.49%) |
Jun 07, 2021 | 8.900 | 8.900 | 8.242 | 8.242 | 2,582 | -0.66(-7.39%) |
Jun 04, 2021 | 9.030 | 9.030 | 8.830 | 8.900 | 5,598 | -0.06(-0.69%) |
Jun 02, 2021 | 8.962 | 8.962 | 8.962 | 168 | +0.22(+2.54%) | |
Jun 01, 2021 | 9.420 | 9.486 | 8.540 | 8.740 | 3,424 | -0.09(-1.02%) |
May 28, 2021 | 8.830 | 8.830 | 8.830 | 8.830 | 2,121 | +0.14(+1.61%) |
May 27, 2021 | 8.830 | 8.830 | 8.690 | 8.690 | 1,675 | -0.12(-1.36%) |
May 26, 2021 | 8.810 | 8.810 | 8.810 | 8.810 | 2,807 | -0.43(-4.65%) |
May 25, 2021 | 8.830 | 9.240 | 8.830 | 9.240 | 1,738 | +0.26(+2.90%) |
May 24, 2021 | 8.850 | 8.980 | 8.850 | 8.980 | 4,401 | +0.14(+1.58%) |
May 21, 2021 | 8.830 | 8.850 | 8.830 | 8.840 | 4,166 | +0.01(+0.11%) |
May 20, 2021 | 8.830 | 8.830 | 8.830 | 8.830 | 2,025 | -0.29(-3.23%) |
May 19, 2021 | 8.690 | 9.125 | 8.690 | 9.125 | 9,731 | +0.15(+1.73%) |
May 17, 2021 | 8.970 | 8.970 | 8.970 | 55 | -0.38(-4.12%) | |
May 14, 2021 | 8.960 | 9.355 | 8.960 | 9.355 | 3,633 | +0.39(+4.41%) |
May 13, 2021 | 9.200 | 9.200 | 8.910 | 8.960 | 7,651 | +0.06(+0.67%) |
May 12, 2021 | 9.010 | 9.230 | 8.830 | 8.900 | 22,404 | -0.11(-1.22%) |
May 11, 2021 | 9.060 | 9.120 | 9.010 | 9.010 | 9,301 | -0.22(-2.38%) |
May 10, 2021 | 9.230 | 9.230 | 9.230 | 9.230 | 1,048 | +0.16(+1.76%) |
May 07, 2021 | 9.060 | 9.255 | 9.060 | 9.070 | 3,251 | -0.17(-1.84%) |
May 06, 2021 | 9.260 | 9.380 | 9.240 | 9.240 | 6,464 | +0.18(+1.99%) |
May 05, 2021 | 9.240 | 9.400 | 9.060 | 9.060 | 5,058 | -0.11(-1.24%) |
May 04, 2021 | 9.240 | 9.240 | 9.080 | 9.174 | 2,779 | -0.07(-0.72%) |
May 03, 2021 | 9.240 | 9.240 | 9.080 | 9.240 | 2,133 | +0.17(+1.87%) |
Apr 30, 2021 | 9.100 | 9.280 | 9.050 | 9.070 | 5,500 | -0.08(-0.87%) |
Apr 29, 2021 | 9.050 | 9.150 | 9.050 | 9.150 | 1,054 | -0.10(-1.08%) |
Apr 28, 2021 | 9.050 | 9.275 | 9.050 | 9.250 | 2,488 | -0.09(-0.99%) |
Apr 27, 2021 | 9.050 | 9.342 | 9.050 | 9.342 | 4,851 | +0.29(+3.23%) |
Apr 26, 2021 | 9.050 | 9.175 | 9.050 | 9.050 | 1,931 | +0.04(+0.44%) |
Apr 23, 2021 | 9.020 | 9.250 | 9.010 | 9.010 | 5,600 | -0.47(-4.96%) |
Apr 22, 2021 | 9.305 | 9.480 | 9.020 | 9.480 | 6,976 | +0.26(+2.82%) |
Apr 21, 2021 | 9.020 | 9.500 | 9.020 | 9.220 | 2,908 | +0.05(+0.55%) |
Apr 20, 2021 | 9.010 | 9.169 | 9.010 | 9.169 | 2,545 | -0.09(-0.92%) |
Apr 19, 2021 | 8.830 | 9.300 | 8.830 | 9.255 | 2,853 | -0.03(-0.38%) |
Apr 16, 2021 | 8.830 | 9.290 | 8.830 | 9.290 | 2,000 | +0.33(+3.68%) |
Apr 15, 2021 | 8.960 | 8.960 | 8.960 | 340 | +0.00(+0.00%) | |
Apr 14, 2021 | 9.250 | 9.250 | 8.960 | 8.960 | 1,114 | +0.04(+0.39%) |
Apr 13, 2021 | 8.925 | 8.925 | 8.925 | 8.925 | 267 | -0.34(-3.72%) |
Apr 12, 2021 | 8.831 | 9.270 | 8.831 | 9.270 | 949 | +0.24(+2.66%) |
Apr 09, 2021 | 9.030 | 9.030 | 9.030 | 9.030 | 1,000 | +0.03(+0.33%) |
Apr 08, 2021 | 9.350 | 9.350 | 9.000 | 9.000 | 3,524 | -0.30(-3.23%) |
Apr 07, 2021 | 8.831 | 9.300 | 8.831 | 9.300 | 1,339 | -0.45(-4.62%) |
Apr 06, 2021 | 8.338 | 9.750 | 8.338 | 9.750 | 404 | +0.46(+4.95%) |
Apr 05, 2021 | 8.020 | 9.290 | 8.020 | 9.290 | 2,159 | -0.19(-2.00%) |