Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.35	23.35	23.16	23.25	26,064	+0.11(+0.48%)
Jun 27, 2014	22.99	23.24	22.99	23.14	16,030	-0.02(-0.09%)
Jun 26, 2014	22.95	23.18	22.95	23.16	32,522	-0.09(-0.39%)
Jun 25, 2014	23.06	23.25	23.06	23.25	19,288	-0.01(-0.04%)
Jun 24, 2014	23.25	23.34	23.22	23.26	9,050	+0.14(+0.61%)
Jun 23, 2014	22.96	23.16	22.96	23.12	15,591	-0.70(-2.94%)
Jun 20, 2014	23.80	23.87	23.73	23.82	15,522	-0.03(-0.13%)
Jun 19, 2014	23.90	23.96	23.82	23.85	28,920	+0.05(+0.21%)
Jun 18, 2014	23.57	23.80	23.54	23.80	42,560	+0.54(+2.32%)
Jun 17, 2014	23.21	23.27	23.20	23.26	14,121	+0.10(+0.43%)
Jun 16, 2014	23.20	23.20	23.15	23.16	51,579	-0.11(-0.47%)
Jun 13, 2014	23.05	23.27	23.05	23.27	15,814	+0.02(+0.09%)
Jun 12, 2014	23.12	23.32	23.12	23.25	16,531	+0.10(+0.43%)
Jun 11, 2014	23.12	23.18	23.12	23.15	21,869	+0.17(+0.74%)
Jun 10, 2014	22.70	22.98	22.70	22.98	39,576	-0.16(-0.70%)
Jun 06, 2014	23.19	23.19	22.94	23.14	29,862	+0.04(+0.19%)
Jun 05, 2014	22.98	23.14	22.90	23.10	25,966	+0.15(+0.65%)
Jun 04, 2014	22.64	22.98	22.64	22.95	25,221	+0.16(+0.70%)
Jun 03, 2014	22.83	22.83	22.75	22.79	12,644	-0.04(-0.18%)
Jun 02, 2014	22.85	22.91	22.69	22.83	20,536	+0.17(+0.76%)
May 30, 2014	22.66	22.76	22.64	22.66	8,751	-0.04(-0.16%)
May 29, 2014	22.65	22.75	22.65	22.70	9,920	+0.09(+0.38%)
May 28, 2014	22.57	22.70	22.56	22.61	15,381	+0.00(+0.00%)
May 27, 2014	22.41	22.71	22.36	22.61	22,016	-0.04(-0.18%)
May 23, 2014		22.65	22.65	22.65	0	+0.38(+1.71%)
May 22, 2014	22.30	22.30	22.24	22.27	7,845	+0.10(+0.45%)
May 21, 2014	22.17	22.21	22.09	22.17	29,434	+0.04(+0.18%)
May 20, 2014	22.25	22.25	22.04	22.13	26,014	-0.06(-0.27%)
May 19, 2014	22.30	22.30	22.16	22.19	46,592	-0.11(-0.48%)
May 16, 2014	22.30	22.30	22.18	22.30	66,029	-0.00(-0.01%)
May 15, 2014	22.20	22.30	22.07	22.30	28,785	+0.14(+0.63%)
May 14, 2014	22.38	22.40	22.11	22.16	301,499	-0.19(-0.85%)
May 13, 2014	22.37	22.37	22.25	22.35	14,249	-0.08(-0.36%)
May 12, 2014	22.14	22.46	22.14	22.43	22,203	+0.20(+0.90%)
May 09, 2014	22.14	22.44	22.14	22.23	160,165	-0.11(-0.49%)
May 08, 2014	22.58	22.59	22.34	22.34	18,055	-0.07(-0.31%)
May 07, 2014	22.33	22.48	22.29	22.41	27,058	-0.20(-0.88%)
May 06, 2014	22.56	22.74	22.56	22.61	14,314	+0.02(+0.09%)
May 05, 2014	22.38	22.79	22.38	22.59	18,164	+0.00(+0.00%)
May 02, 2014	22.53	22.69	22.52	22.59	17,092	-0.05(-0.20%)
May 01, 2014	22.57	22.70	22.57	22.64	15,754	+0.29(+1.28%)
Apr 30, 2014	22.23	22.44	22.23	22.35	18,035	+0.24(+1.09%)
Apr 29, 2014	22.17	22.17	22.02	22.11	13,370	+0.08(+0.36%)
Apr 28, 2014	22.05	22.07	21.99	22.03	12,196	-0.05(-0.23%)
Apr 25, 2014	22.00	22.13	21.76	22.08	47,223	+0.26(+1.19%)
Apr 24, 2014	21.82	21.92	21.78	21.82	65,358	-0.29(-1.33%)
Apr 23, 2014	22.13	22.13	22.04	22.11	23,255	+0.07(+0.34%)
Apr 22, 2014	21.93	22.05	21.93	22.04	38,931	+0.00(+0.00%)
Apr 21, 2014	22.02	22.26	22.00	22.04	20,495	-0.20(-0.90%)
Apr 17, 2014		22.24	22.24	22.24	0	+0.10(+0.45%)
Apr 16, 2014	22.03	22.24	22.03	22.14	44,855	+0.45(+2.07%)
Apr 15, 2014	21.83	21.83	21.64	21.69	44,509	-0.29(-1.32%)
Apr 14, 2014	21.96	22.29	21.96	21.98	41,662	+0.09(+0.41%)
Apr 11, 2014	21.78	22.07	21.76	21.89	0	+0.02(+0.09%)
Apr 10, 2014	22.08	22.08	21.80	21.87	23,844	-0.37(-1.66%)
Apr 09, 2014	22.18	22.34	22.16	22.24	36,530	+0.05(+0.23%)
Apr 08, 2014	22.15	22.25	22.08	22.19	32,503	-1.11(-4.76%)
Apr 07, 2014	23.29	23.39	23.23	23.30	9,548	+0.03(+0.13%)
Apr 04, 2014	23.38	23.46	23.25	23.27	0	-0.16(-0.68%)
Apr 03, 2014	23.57	23.57	23.30	23.43	17,442	+0.08(+0.34%)
Apr 02, 2014	23.21	23.35	23.21	23.35	11,415	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.