Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.18	24.25	24.11	24.22	16,190	+0.45(+1.89%)
Jun 29, 2015	23.90	23.90	23.72	23.77	15,780	-0.45(-1.86%)
Jun 26, 2015	24.08	24.23	24.07	24.22	11,941	-0.13(-0.53%)
Jun 25, 2015	24.38	24.44	24.35	24.35	30,993	-0.02(-0.08%)
Jun 24, 2015	24.36	24.44	24.28	24.37	8,366	-0.09(-0.37%)
Jun 23, 2015	24.49	24.58	24.46	24.46	14,114	-0.01(-0.04%)
Jun 22, 2015	24.44	24.58	24.44	24.47	11,321	+0.48(+2.00%)
Jun 19, 2015	23.91	24.09	23.91	23.99	15,957	-0.20(-0.83%)
Jun 18, 2015	24.25	24.27	23.98	24.19	19,589	+0.00(+0.00%)
Jun 17, 2015	24.16	24.19	23.97	24.19	12,179	-0.20(-0.83%)
Jun 16, 2015	24.30	24.43	24.29	24.39	6,143	-0.40(-1.61%)
Jun 15, 2015	24.74	24.83	24.68	24.79	11,699	+0.13(+0.53%)
Jun 12, 2015	24.71	24.76	24.62	24.66	9,534	-0.21(-0.84%)
Jun 11, 2015	24.73	24.98	24.73	24.87	11,860	+0.13(+0.53%)
Jun 10, 2015	24.70	24.77	24.63	24.74	9,328	+0.85(+3.56%)
Jun 09, 2015	23.83	23.98	23.83	23.89	13,924	-0.03(-0.13%)
Jun 08, 2015	23.99	23.99	23.82	23.92	10,393	-0.11(-0.46%)
Jun 05, 2015	23.97	24.06	23.97	24.03	8,781	-0.02(-0.10%)
Jun 04, 2015	23.93	24.11	23.93	24.05	78,976	-0.21(-0.85%)
Jun 03, 2015	24.30	24.34	24.25	24.26	183,814	+0.03(+0.12%)
Jun 02, 2015	24.24	24.31	24.16	24.23	14,591	-0.06(-0.25%)
Jun 01, 2015	24.34	24.34	24.26	24.29	150,572	+0.02(+0.08%)
May 29, 2015	24.21	24.28	24.18	24.27	22,081	-0.13(-0.53%)
May 28, 2015	24.28	24.40	24.28	24.40	9,518	+0.20(+0.83%)
May 27, 2015	24.21	24.25	24.15	24.20	9,191	-0.21(-0.86%)
May 26, 2015	24.52	24.52	24.34	24.41	26,327	-0.32(-1.29%)
May 22, 2015		24.73	24.73	24.73	0	-0.17(-0.68%)
May 21, 2015	24.79	24.90	24.72	24.90	12,014	+0.05(+0.22%)
May 20, 2015	24.73	24.91	24.73	24.84	12,574	-0.38(-1.49%)
May 19, 2015	25.32	25.32	25.21	25.22	82,457	-0.15(-0.59%)
May 18, 2015	25.28	25.39	25.28	25.37	17,914	+0.12(+0.48%)
May 15, 2015	25.47	25.90	24.71	25.25	28,506	-0.78(-3.00%)
May 14, 2015	25.99	26.04	25.82	26.03	13,545	+0.07(+0.27%)
May 13, 2015	25.99	26.03	25.95	25.96	8,280	+0.09(+0.35%)
May 12, 2015	25.72	25.89	25.66	25.87	15,353	+0.01(+0.04%)
May 11, 2015	25.93	25.93	25.86	25.86	14,934	-0.01(-0.04%)
May 08, 2015	25.77	25.87	25.74	25.87	22,995	+0.13(+0.51%)
May 07, 2015	25.75	25.77	25.70	25.74	15,479	+0.04(+0.18%)
May 06, 2015	25.73	25.77	25.59	25.70	38,961	-0.02(-0.06%)
May 05, 2015	25.99	25.99	25.66	25.71	25,849	-0.29(-1.12%)
May 04, 2015	26.03	26.03	25.88	26.00	14,827	+0.07(+0.27%)
May 01, 2015	25.80	25.93	25.80	25.93	14,720	+0.24(+0.93%)
Apr 30, 2015	25.80	25.80	25.65	25.69	42,136	-0.56(-2.13%)
Apr 29, 2015	26.00	26.25	26.00	26.25	33,869	+0.09(+0.34%)
Apr 28, 2015	26.32	26.41	26.04	26.16	47,421	-0.10(-0.38%)
Apr 27, 2015	26.23	26.27	26.23	26.26	14,684	+0.00(+0.00%)
Apr 24, 2015	26.32	26.32	26.20	26.26	16,054	-0.07(-0.27%)
Apr 23, 2015	26.23	26.34	26.21	26.33	22,658	+0.04(+0.15%)
Apr 22, 2015	26.30	26.32	26.27	26.29	47,665	-0.13(-0.49%)
Apr 21, 2015	26.43	26.46	26.37	26.42	19,753	+0.35(+1.34%)
Apr 20, 2015	26.07	26.19	26.07	26.07	13,748	+0.55(+2.16%)
Apr 17, 2015	25.52	25.53	25.50	25.52	19,880	+0.31(+1.23%)
Apr 16, 2015	25.19	25.23	25.11	25.21	36,761	+0.01(+0.04%)
Apr 15, 2015	25.25	25.30	25.16	25.20	27,080	+0.04(+0.16%)
Apr 14, 2015	25.23	25.31	25.14	25.16	29,357	-0.12(-0.47%)
Apr 13, 2015	25.35	25.35	25.22	25.28	9,558	-0.05(-0.20%)
Apr 10, 2015	25.21	25.36	25.21	25.33	12,413	+0.12(+0.50%)
Apr 09, 2015	25.16	25.21	25.12	25.20	100,018	+0.16(+0.66%)
Apr 08, 2015	25.27	25.31	24.89	25.04	101,791	+0.18(+0.72%)
Apr 07, 2015	24.87	24.90	24.81	24.86	14,824	-0.11(-0.44%)
Apr 06, 2015	24.91	25.06	24.89	24.97	17,568	+0.11(+0.44%)
Apr 02, 2015		24.86	24.86	24.86	0	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.