Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,202,990 | +0.00(+0.00%) |
Jun 28, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,447,471 | +0.00(+10.00%) |
Jun 27, 2012 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,282,000 | +0.00(+11.11%) |
Jun 26, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,372,041 | +0.00(+0.00%) |
Jun 25, 2012 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 2,348,822 | +0.00(+0.00%) |
Jun 22, 2012 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,098,702 | -0.00(-18.18%) |
Jun 21, 2012 | 0.0012 | 0.0012 | 0.0007 | 0.0011 | 19,617,544 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 21,654,888 | -0.00(-8.33%) |
Jun 19, 2012 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 20,308,568 | -0.00(-7.69%) |
Jun 18, 2012 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,556,350 | -0.00(-13.33%) |
Jun 15, 2012 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 9,778,809 | +0.00(+7.14%) |
Jun 14, 2012 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 5,675,465 | -0.00(-12.50%) |
Jun 13, 2012 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 4,657,000 | +0.00(+14.29%) |
Jun 12, 2012 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2,762,000 | +0.00(+7.69%) |
Jun 11, 2012 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 2,825,027 | -0.00(-13.33%) |
Jun 08, 2012 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 3,053,441 | +0.00(+7.14%) |
Jun 07, 2012 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 7,535,900 | -0.00(-12.50%) |
Jun 06, 2012 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,298,882 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 2,303,114 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 4,704,050 | +0.00(+33.33%) |
Jun 01, 2012 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 32,510,794 | -0.00(-25.00%) |
May 31, 2012 | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 22,562,496 | +0.00(+0.00%) |
May 30, 2012 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 6,012,320 | -0.00(-5.88%) |
May 29, 2012 | 0.0021 | 0.0024 | 0.0015 | 0.0017 | 21,012,250 | -0.00(-26.09%) |
May 25, 2012 | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 6,580,499 | -0.00(-14.81%) |
May 24, 2012 | 0.0016 | 0.0027 | 0.0015 | 0.0027 | 15,054,440 | +0.00(+80.00%) |
May 23, 2012 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 5,206,226 | +0.00(+7.14%) |
May 22, 2012 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 3,046,729 | +0.00(+0.00%) |
May 21, 2012 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 8,691,975 | +0.00(+0.00%) |
May 18, 2012 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 29,033,038 | +0.00(+7.69%) |
May 17, 2012 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 8,596,435 | -0.00(-13.33%) |
May 16, 2012 | 0.0018 | 0.0019 | 0.0010 | 0.0015 | 12,595,488 | -0.00(-16.67%) |
May 15, 2012 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 2,698,850 | -0.00(-5.26%) |
May 14, 2012 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 3,713,358 | -0.00(-5.00%) |
May 11, 2012 | 0.0021 | 0.0026 | 0.0020 | 0.0020 | 4,345,452 | +0.00(+5.26%) |
May 10, 2012 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 4,358,014 | +0.00(+5.56%) |
May 09, 2012 | 0.0017 | 0.0021 | 0.0016 | 0.0018 | 21,565,776 | +0.00(+5.88%) |
May 08, 2012 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 16,736,473 | -0.00(-15.00%) |
May 07, 2012 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 6,568,270 | -0.00(-9.09%) |
May 04, 2012 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 21,570,792 | +0.00(+10.00%) |
May 03, 2012 | 0.0027 | 0.0027 | 0.0017 | 0.0020 | 10,337,146 | -0.00(-20.00%) |
May 02, 2012 | 0.0026 | 0.0027 | 0.0020 | 0.0025 | 16,776,019 | -0.00(-3.85%) |
May 01, 2012 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 9,626,079 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 6,397,588 | -0.00(-13.33%) |
Apr 27, 2012 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 3,089,002 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 7,283,075 | +0.00(+3.45%) |
Apr 25, 2012 | 0.0030 | 0.0035 | 0.0028 | 0.0029 | 6,483,903 | -0.00(-12.12%) |
Apr 24, 2012 | 0.0030 | 0.0035 | 0.0027 | 0.0033 | 12,520,870 | +0.00(+22.22%) |
Apr 23, 2012 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 6,298,024 | -0.00(-3.57%) |
Apr 20, 2012 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 3,884,484 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0033 | 0.0033 | 0.0025 | 0.0028 | 14,669,159 | -0.00(-6.67%) |
Apr 18, 2012 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 5,049,801 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 11,725,764 | -0.00(-6.25%) |
Apr 16, 2012 | 0.0034 | 0.0037 | 0.0029 | 0.0032 | 9,097,545 | -0.00(-5.88%) |
Apr 13, 2012 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 15,113,433 | -0.00(-10.53%) |
Apr 12, 2012 | 0.0035 | 0.0040 | 0.0034 | 0.0038 | 16,129,742 | +0.00(+15.15%) |
Apr 11, 2012 | 0.0038 | 0.0040 | 0.0033 | 0.0033 | 18,507,194 | -0.00(-13.16%) |
Apr 10, 2012 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 3,123,928 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 6,480,924 | +0.00(+11.76%) |
Apr 05, 2012 | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 2,043,657 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 2,789,668 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 3,192,527 | -0.00(-5.56%) |