Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

0.0010 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.0083 0 +0.00(+16.90%)
Jun 22, 2023 0.0085 0.0085 0.0071 0.0071 32,000 -0.00(-11.25%)
Jun 21, 2023 0.0090 0.0090 0.0070 0.0080 331,000 +0.00(+14.29%)
Jun 20, 2023 0.0090 0.0095 0.0070 0.0070 647,135 -0.00(-17.65%)
Jun 16, 2023 0.0085 0.0085 0.0080 0.0085 12,400 +0.00(+21.43%)
Jun 15, 2023 0.0095 0.0095 0.0070 0.0070 975,605 -0.00(-35.78%)
Jun 13, 2023 0.0109 0 +0.00(+0.00%)
Jun 12, 2023 0.0109 0.0109 0.0095 0.0109 20,262 +0.00(+0.00%)
Jun 08, 2023 0.0109 5 +0.00(+36.25%)
Jun 07, 2023 0.0100 0.0107 0.0080 0.0080 4,000 -0.00(-27.27%)
Jun 06, 2023 0.0106 0.0110 0.0106 0.0110 1,000 +0.00(+1.85%)
May 26, 2023 0.0108 1 -0.00(-0.92%)
May 23, 2023 0.0109 0 -0.00(-5.22%)
May 22, 2023 0.0115 0.0115 0.0115 0.0115 400 +0.00(+51.32%)
May 19, 2023 0.0103 0.0127 0.0076 0.0076 12,100 -0.00(-24.00%)
May 17, 2023 0.0100 0 +0.00(+0.00%)
May 15, 2023 0.0100 0 -0.00(-10.71%)
May 12, 2023 0.0100 0.0115 0.0100 0.0112 35,099 -0.00(-3.45%)
May 09, 2023 0.0116 0 -0.00(-10.77%)
May 04, 2023 0.0130 0 +0.00(+18.18%)
May 03, 2023 0.0150 0.0150 0.0110 0.0110 95,455 +0.00(+0.00%)
May 02, 2023 0.0115 0.0115 0.0110 0.0110 1,440 -0.00(-15.38%)
Apr 28, 2023 0.0130 0 +0.00(+23.81%)
Apr 27, 2023 0.0105 0.0105 0.0105 0.0105 60,107 -0.00(-6.25%)
Apr 24, 2023 0.0112 0 -0.00(-3.45%)
Apr 21, 2023 0.0111 0.0135 0.0111 0.0116 111,362 -0.00(-4.13%)
Apr 19, 2023 0.0121 0 -0.00(-3.97%)
Apr 18, 2023 0.0126 0.0126 0.0126 0.0126 200 +0.00(+5.00%)
Apr 17, 2023 0.0130 0.0130 0.0120 0.0120 20,000 -0.00(-9.77%)
Apr 14, 2023 0.0148 0.0180 0.0130 0.0133 152,600 -0.00(-11.92%)
Apr 13, 2023 0.0149 0.0151 0.0148 0.0151 2,066 -0.00(-19.68%)
Apr 10, 2023 0.0188 10 +0.00(+22.08%)
Apr 06, 2023 0.0159 0.0165 0.0154 0.0154 600 -0.00(-2.53%)
Apr 05, 2023 0.0153 0.0185 0.0153 0.0158 13,500 -0.00(-15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.