Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 1,064 | +0.26(+1.99%) |
Jun 29, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 554 | -0.26(-1.95%) |
Jun 28, 2011 | 13.29 | 13.34 | 13.29 | 13.34 | 1,866 | +0.14(+1.06%) |
Jun 27, 2011 | 12.86 | 13.20 | 12.86 | 13.20 | 581 | +0.22(+1.69%) |
Jun 24, 2011 | 12.74 | 12.98 | 12.74 | 12.98 | 925 | +0.82(+6.74%) |
Jun 23, 2011 | 12.10 | 12.16 | 12.10 | 12.16 | 1,051 | -0.31(-2.49%) |
Jun 22, 2011 | 12.50 | 12.50 | 12.47 | 12.47 | 2,146 | -0.33(-2.58%) |
Jun 21, 2011 | 12.83 | 12.83 | 12.80 | 12.80 | 833 | -0.02(-0.16%) |
Jun 20, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 1,199 | -0.25(-1.91%) |
Jun 17, 2011 | 13.06 | 13.11 | 13.06 | 13.07 | 1,529 | -0.02(-0.15%) |
Jun 16, 2011 | 12.99 | 13.09 | 12.99 | 13.09 | 332 | -0.14(-1.06%) |
Jun 15, 2011 | 13.30 | 13.34 | 13.23 | 13.23 | 722 | -0.22(-1.64%) |
Jun 14, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 1,620 | +0.00(+0.00%) |
Jun 13, 2011 | 13.47 | 13.47 | 13.45 | 13.45 | 277 | +0.31(+2.36%) |
Jun 10, 2011 | 13.15 | 13.15 | 13.14 | 13.14 | 924 | -0.16(-1.20%) |
Jun 09, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 148 | -0.75(-5.34%) |
Jun 08, 2011 | 13.60 | 14.07 | 13.60 | 14.05 | 6,992 | +0.05(+0.36%) |
Jun 07, 2011 | 14.15 | 14.15 | 14.00 | 14.00 | 2,494 | -0.05(-0.36%) |
Jun 06, 2011 | 14.00 | 14.05 | 14.00 | 14.05 | 4,502 | -0.05(-0.35%) |
Jun 03, 2011 | 14.02 | 14.10 | 14.02 | 14.10 | 483 | -0.80(-5.37%) |
May 24, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 987 | +0.26(+1.78%) |
May 23, 2011 | 14.60 | 14.64 | 14.32 | 14.64 | 1,236 | -0.38(-2.53%) |
May 20, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 1,935 | -0.05(-0.33%) |
May 19, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 842 | +0.00(+0.00%) |
May 18, 2011 | 15.00 | 15.07 | 15.00 | 15.07 | 755 | +0.43(+2.94%) |
May 17, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 118 | -0.10(-0.68%) |
May 16, 2011 | 14.55 | 14.74 | 14.55 | 14.74 | 550 | +0.07(+0.48%) |
May 13, 2011 | 14.75 | 14.75 | 14.39 | 14.67 | 502 | -0.08(-0.54%) |
May 12, 2011 | 14.65 | 14.75 | 14.65 | 14.75 | 570 | -0.11(-0.74%) |
May 11, 2011 | 14.86 | 14.86 | 14.86 | 14.86 | 297 | -0.11(-0.73%) |
May 10, 2011 | 14.97 | 14.97 | 14.80 | 14.97 | 2,151 | +0.00(+0.00%) |
May 09, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 1,214 | +0.02(+0.13%) |
May 06, 2011 | 14.95 | 14.95 | 14.91 | 14.95 | 497 | +0.29(+1.98%) |
May 05, 2011 | 14.89 | 14.89 | 14.66 | 14.66 | 795 | +0.46(+3.24%) |
May 04, 2011 | 14.76 | 14.76 | 14.20 | 14.20 | 1,634 | -0.79(-5.27%) |
May 03, 2011 | 15.05 | 15.05 | 14.99 | 14.99 | 665 | +0.00(+0.00%) |
May 02, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 1,907 | +0.00(+0.00%) |
Apr 29, 2011 | 15.18 | 15.18 | 14.99 | 14.99 | 1,674 | -0.01(-0.07%) |
Apr 28, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 410 | -0.63(-4.03%) |
Apr 27, 2011 | 15.00 | 15.63 | 15.00 | 15.63 | 3,275 | +0.62(+4.13%) |
Apr 21, 2011 | 15.01 | 15.01 | 15.01 | 0 | +0.30(+2.04%) | |
Apr 20, 2011 | 15.49 | 15.49 | 14.71 | 14.71 | 1,085 | -0.14(-0.94%) |
Apr 19, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 345 | +0.61(+4.28%) |
Apr 18, 2011 | 14.78 | 14.85 | 14.24 | 14.24 | 1,793 | -0.76(-5.07%) |
Apr 15, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 239 | +0.00(+0.00%) |
Apr 14, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 1,216 | +0.00(+0.00%) |
Apr 13, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 770 | +0.05(+0.33%) |
Apr 12, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 146 | +0.20(+1.36%) |
Apr 11, 2011 | 14.89 | 14.89 | 14.75 | 14.75 | 780 | +0.11(+0.75%) |
Apr 08, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 1,761 | +0.14(+0.97%) |
Apr 07, 2011 | 14.45 | 14.50 | 14.45 | 14.50 | 1,629 | -0.25(-1.69%) |
Apr 06, 2011 | 14.75 | 15.05 | 14.75 | 14.75 | 3,342 | -0.05(-0.34%) |
Apr 05, 2011 | 14.62 | 14.80 | 14.58 | 14.80 | 1,696 | +0.05(+0.34%) |
Apr 04, 2011 | 14.61 | 14.75 | 14.61 | 14.75 | 4,002 | +0.10(+0.68%) |