Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.09	11.09	10.97	11.08	6,376	+0.09(+0.82%)
Jun 27, 2014	11.00	11.00	10.94	10.99	2,778	-0.09(-0.81%)
Jun 26, 2014	11.05	11.08	10.95	11.08	2,172	+0.13(+1.19%)
Jun 25, 2014	10.93	10.95	10.88	10.95	4,613	-0.20(-1.79%)
Jun 24, 2014	11.69	11.69	11.15	11.15	8,513	-0.11(-0.98%)
Jun 23, 2014	11.62	11.62	11.20	11.26	9,954	-0.57(-4.82%)
Jun 20, 2014	11.79	11.94	11.79	11.83	13,955	+0.04(+0.34%)
Jun 19, 2014	11.82	11.82	11.74	11.79	5,457	-0.22(-1.83%)
Jun 18, 2014	11.86	12.01	11.86	12.01	4,162	+0.15(+1.26%)
Jun 17, 2014	11.95	11.95	11.86	11.86	18,083	-0.21(-1.75%)
Jun 16, 2014	12.09	12.14	12.06	12.07	4,714	+0.05(+0.42%)
Jun 13, 2014	12.00	12.11	12.00	12.02	2,630	+0.17(+1.43%)
Jun 12, 2014	11.91	11.97	11.85	11.85	24,805	-0.10(-0.84%)
Jun 11, 2014	11.81	11.95	11.79	11.95	4,329	+0.14(+1.19%)
Jun 10, 2014	11.92	11.92	11.80	11.81	4,913	+0.20(+1.72%)
Jun 06, 2014	11.57	11.61	11.57	11.61	2,183	-0.02(-0.17%)
Jun 05, 2014	11.66	11.69	11.63	11.63	1,187	+0.12(+1.04%)
Jun 04, 2014	11.42	11.59	11.42	11.51	7,245	+0.07(+0.61%)
Jun 03, 2014	11.59	11.59	11.44	11.44	3,042	+0.20(+1.78%)
Jun 02, 2014	11.25	11.25	11.13	11.24	2,788	+0.05(+0.45%)
May 30, 2014	11.20	11.20	11.03	11.19	3,483	+0.17(+1.54%)
May 29, 2014	11.01	11.12	10.99	11.02	3,433	-0.05(-0.50%)
May 28, 2014	10.96	11.07	10.96	11.07	1,339	+0.13(+1.23%)
May 27, 2014	10.84	10.96	10.84	10.94	6,886	-0.11(-1.00%)
May 23, 2014		11.05	11.05	11.05	0	+0.14(+1.28%)
May 22, 2014	11.01	11.01	10.90	10.91	2,021	+0.01(+0.09%)
May 21, 2014	10.92	10.92	10.77	10.90	7,115	+0.23(+2.19%)
May 20, 2014	10.60	10.67	10.59	10.67	6,035	-0.09(-0.87%)
May 19, 2014	10.85	10.85	10.74	10.76	13,493	-0.13(-1.19%)
May 16, 2014	10.82	10.89	10.77	10.89	1,416	+0.25(+2.35%)
May 15, 2014	10.70	10.75	10.64	10.64	2,189	-0.24(-2.21%)
May 14, 2014	10.75	10.90	10.75	10.88	8,978	+0.16(+1.49%)
May 13, 2014	10.58	10.72	10.58	10.72	1,777	+0.03(+0.25%)
May 12, 2014	10.65	10.76	10.65	10.69	2,373	+0.19(+1.84%)
May 09, 2014	10.37	10.50	10.37	10.50	834	+0.01(+0.10%)
May 08, 2014	10.41	10.49	10.41	10.49	1,656	+0.15(+1.47%)
May 07, 2014	10.41	10.41	10.32	10.34	1,851	-0.09(-0.88%)
May 06, 2014	10.55	10.55	10.34	10.43	5,665	-0.01(-0.10%)
May 05, 2014	10.46	10.48	10.39	10.44	4,288	+0.06(+0.58%)
May 02, 2014	10.50	10.50	10.38	10.38	1,848	-0.07(-0.69%)
May 01, 2014	10.50	10.50	10.42	10.45	1,689	-0.05(-0.46%)
Apr 30, 2014	10.51	10.51	10.38	10.50	3,299	+0.01(+0.05%)
Apr 29, 2014	10.56	10.58	10.44	10.49	6,366	+0.09(+0.91%)
Apr 28, 2014	10.48	10.48	10.30	10.40	1,994	+0.10(+0.97%)
Apr 25, 2014	10.36	10.44	10.30	10.30	5,196	-0.10(-0.96%)
Apr 24, 2014	10.33	10.42	10.33	10.40	9,493	+0.02(+0.19%)
Apr 23, 2014	10.50	10.50	10.33	10.38	6,467	-0.37(-3.44%)
Apr 22, 2014	10.63	10.75	10.58	10.75	3,322	-0.00(-0.03%)
Apr 21, 2014	10.63	10.75	10.63	10.75	1,778	-0.05(-0.43%)
Apr 17, 2014		10.80	10.80	10.80	0	+0.21(+1.98%)
Apr 16, 2014	10.55	10.71	10.55	10.59	9,195	+0.04(+0.38%)
Apr 15, 2014	10.55	10.56	10.44	10.55	7,766	-0.23(-2.13%)
Apr 14, 2014	10.94	10.94	10.78	10.78	28,376	-0.01(-0.06%)
Apr 11, 2014	10.65	10.81	10.65	10.79	0	-0.15(-1.41%)
Apr 10, 2014	10.92	11.06	10.87	10.94	15,584	-0.37(-3.24%)
Apr 09, 2014	11.26	11.32	11.17	11.31	4,587	+0.17(+1.49%)
Apr 08, 2014	11.15	11.23	11.14	11.14	15,818	+0.30(+2.77%)
Apr 07, 2014	10.89	10.89	10.84	10.84	5,686	-0.05(-0.46%)
Apr 04, 2014	10.71	10.89	10.71	10.89	0	+0.18(+1.68%)
Apr 03, 2014	10.89	10.89	10.64	10.71	42,609	+0.03(+0.28%)
Apr 02, 2014	10.60	10.68	10.59	10.68	11,433	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.