Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.05	13.05	12.70	12.80	13,728	-0.28(-2.14%)
Jun 29, 2015	13.17	13.20	13.08	13.08	35,648	-0.17(-1.28%)
Jun 26, 2015	13.31	13.31	13.25	13.25	2,091	-0.22(-1.63%)
Jun 25, 2015	13.51	13.57	13.47	13.47	13,064	-0.16(-1.17%)
Jun 24, 2015	13.68	13.68	13.62	13.63	1,556	+0.10(+0.74%)
Jun 23, 2015	13.52	13.59	13.52	13.53	7,392	+0.25(+1.88%)
Jun 22, 2015	13.34	13.34	13.28	13.28	3,836	+0.15(+1.14%)
Jun 19, 2015	13.20	13.20	13.13	13.13	9,912	-0.03(-0.25%)
Jun 18, 2015	13.14	13.17	13.14	13.16	2,910	+0.02(+0.15%)
Jun 17, 2015	13.11	13.15	13.07	13.14	45,012	+0.04(+0.33%)
Jun 16, 2015	13.12	13.12	13.10	13.10	24,778	-0.06(-0.46%)
Jun 15, 2015	13.12	13.19	13.10	13.16	9,185	-0.28(-2.08%)
Jun 12, 2015	13.37	13.53	13.37	13.44	26,341	-0.01(-0.07%)
Jun 11, 2015	13.45	13.46	13.42	13.45	10,132	+0.04(+0.28%)
Jun 10, 2015	13.45	13.45	13.35	13.41	13,624	-0.06(-0.44%)
Jun 09, 2015	13.47	13.47	13.42	13.47	5,359	-0.23(-1.67%)
Jun 08, 2015	13.57	13.70	13.57	13.70	4,189	+0.25(+1.86%)
Jun 05, 2015	13.37	13.45	13.34	13.45	9,493	-0.06(-0.44%)
Jun 04, 2015	13.72	13.72	13.50	13.51	144,866	-0.07(-0.52%)
Jun 03, 2015	13.47	13.67	13.47	13.58	4,986	+0.03(+0.22%)
Jun 02, 2015	13.66	13.66	13.51	13.55	15,148	-0.01(-0.07%)
Jun 01, 2015	13.59	13.61	13.48	13.56	82,246	+0.18(+1.35%)
May 29, 2015	13.43	13.50	13.38	13.38	9,083	-0.16(-1.18%)
May 28, 2015	13.52	13.54	13.49	13.54	27,519	-0.41(-2.94%)
May 27, 2015	13.86	13.97	13.85	13.95	22,286	+0.01(+0.07%)
May 26, 2015	14.15	14.15	13.94	13.94	4,733	-0.04(-0.29%)
May 22, 2015		13.98	13.98	13.98	0	+0.33(+2.42%)
May 21, 2015	13.76	13.76	13.61	13.65	10,341	-0.11(-0.80%)
May 20, 2015	13.81	13.81	13.67	13.76	26,981	+0.15(+1.10%)
May 19, 2015	13.53	13.63	13.51	13.61	172,050	+0.19(+1.42%)
May 18, 2015	13.46	13.46	13.40	13.42	10,629	-0.12(-0.89%)
May 15, 2015	13.52	13.56	13.42	13.54	5,941	+0.13(+0.97%)
May 14, 2015	13.36	13.41	13.29	13.41	4,172	+0.07(+0.52%)
May 13, 2015	13.58	13.58	13.34	13.34	8,530	-0.01(-0.07%)
May 12, 2015	13.33	13.41	13.29	13.35	11,501	-0.25(-1.84%)
May 11, 2015	13.54	13.65	13.53	13.60	4,050	-0.04(-0.29%)
May 08, 2015	13.63	13.66	13.59	13.64	2,704	+0.18(+1.34%)
May 07, 2015	13.29	13.46	13.29	13.46	5,181	+0.13(+0.98%)
May 06, 2015	13.49	13.52	13.31	13.33	9,401	-0.16(-1.19%)
May 05, 2015	13.69	13.69	13.49	13.49	9,986	-0.78(-5.47%)
May 04, 2015	14.20	14.28	14.20	14.27	7,048	+0.18(+1.28%)
May 01, 2015	14.08	14.15	14.06	14.09	7,824	-0.01(-0.07%)
Apr 30, 2015	14.05	14.14	14.01	14.10	11,189	-0.14(-0.98%)
Apr 29, 2015	14.15	14.24	14.06	14.24	6,149	-0.40(-2.73%)
Apr 28, 2015	14.42	14.64	14.41	14.64	5,516	+0.36(+2.52%)
Apr 27, 2015	14.25	14.33	14.24	14.28	9,734	+0.05(+0.35%)
Apr 24, 2015	14.15	14.23	14.12	14.23	11,850	+0.10(+0.71%)
Apr 23, 2015	14.24	14.24	14.13	14.13	30,391	-0.19(-1.33%)
Apr 22, 2015	14.29	14.40	14.27	14.32	7,561	-0.08(-0.56%)
Apr 21, 2015	14.35	14.40	14.34	14.40	4,979	+0.34(+2.42%)
Apr 20, 2015	14.13	14.16	14.06	14.06	3,994	+0.30(+2.18%)
Apr 17, 2015	14.17	14.17	13.73	13.76	4,403	-0.71(-4.91%)
Apr 16, 2015	14.43	14.47	14.30	14.47	4,208	+0.12(+0.84%)
Apr 15, 2015	14.19	14.35	14.19	14.35	6,270	+0.50(+3.63%)
Apr 14, 2015	13.71	13.85	13.70	13.85	16,574	-0.08(-0.59%)
Apr 13, 2015	14.09	14.09	13.88	13.93	143,568	+0.51(+3.80%)
Apr 10, 2015	13.39	13.42	13.27	13.42	19,735	-0.13(-0.96%)
Apr 09, 2015	13.25	13.56	13.24	13.55	21,933	+0.61(+4.71%)
Apr 08, 2015	12.95	13.07	12.90	12.94	34,786	+0.21(+1.65%)
Apr 07, 2015	12.68	12.79	12.68	12.73	19,140	+0.09(+0.71%)
Apr 06, 2015	12.55	12.71	12.54	12.64	66,724	+0.11(+0.88%)
Apr 02, 2015		12.53	12.53	12.53	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.