Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.450 | 9.460 | 9.360 | 9.460 | 43,475 | -0.03(-0.32%) |
Jun 29, 2022 | 9.360 | 9.490 | 9.360 | 9.490 | 45,632 | +0.13(+1.44%) |
Jun 28, 2022 | 9.350 | 9.390 | 9.340 | 9.355 | 38,635 | +0.04(+0.48%) |
Jun 27, 2022 | 9.340 | 9.360 | 9.285 | 9.310 | 38,640 | +0.06(+0.65%) |
Jun 24, 2022 | 9.200 | 9.260 | 9.200 | 9.250 | 32,142 | -0.01(-0.11%) |
Jun 23, 2022 | 9.220 | 9.260 | 9.210 | 9.260 | 40,762 | -0.01(-0.11%) |
Jun 22, 2022 | 9.240 | 9.280 | 9.220 | 9.270 | 33,894 | -0.10(-1.01%) |
Jun 21, 2022 | 8.980 | 9.380 | 8.980 | 9.365 | 29,452 | +0.15(+1.68%) |
Jun 17, 2022 | 9.270 | 9.290 | 9.180 | 9.210 | 42,312 | +0.00(+0.00%) |
Jun 16, 2022 | 9.145 | 9.220 | 9.145 | 9.210 | 29,826 | -0.04(-0.43%) |
Jun 15, 2022 | 9.250 | 9.310 | 9.230 | 9.250 | 33,488 | +0.08(+0.87%) |
Jun 14, 2022 | 9.210 | 9.230 | 9.150 | 9.170 | 36,399 | +0.01(+0.12%) |
Jun 13, 2022 | 9.240 | 9.240 | 9.140 | 9.159 | 59,759 | -0.07(-0.77%) |
Jun 10, 2022 | 9.280 | 9.280 | 9.200 | 9.230 | 40,770 | -0.04(-0.43%) |
Jun 09, 2022 | 9.360 | 9.360 | 9.270 | 9.270 | 16,467 | -0.08(-0.86%) |
Jun 08, 2022 | 9.343 | 9.380 | 9.343 | 9.350 | 94,299 | -0.06(-0.64%) |
Jun 07, 2022 | 9.415 | 9.430 | 9.400 | 9.410 | 17,397 | -0.07(-0.74%) |
Jun 06, 2022 | 9.470 | 9.480 | 9.440 | 9.480 | 2,142 | +0.03(+0.32%) |
Jun 03, 2022 | 9.415 | 9.460 | 9.415 | 9.450 | 31,148 | -0.06(-0.63%) |
Jun 02, 2022 | 9.410 | 9.510 | 9.400 | 9.510 | 26,433 | +0.06(+0.63%) |
Jun 01, 2022 | 9.380 | 9.470 | 9.380 | 9.450 | 41,226 | -0.02(-0.21%) |
May 31, 2022 | 9.490 | 9.530 | 9.470 | 9.470 | 13,341 | -0.09(-0.90%) |
May 27, 2022 | 9.540 | 9.556 | 9.480 | 9.556 | 8,884 | +0.04(+0.40%) |
May 26, 2022 | 9.450 | 9.550 | 9.430 | 9.518 | 19,661 | +0.04(+0.40%) |
May 25, 2022 | 9.440 | 9.480 | 9.390 | 9.480 | 26,295 | +0.07(+0.74%) |
May 24, 2022 | 9.355 | 9.420 | 9.340 | 9.410 | 39,870 | +0.04(+0.43%) |
May 23, 2022 | 9.370 | 9.380 | 9.340 | 9.370 | 27,733 | -0.03(-0.27%) |
May 20, 2022 | 9.340 | 9.420 | 9.320 | 9.395 | 32,906 | +0.05(+0.59%) |
May 19, 2022 | 9.305 | 9.380 | 9.280 | 9.340 | 21,130 | +0.12(+1.30%) |
May 18, 2022 | 9.215 | 9.240 | 9.170 | 9.220 | 17,621 | -0.06(-0.65%) |
May 17, 2022 | 9.250 | 9.280 | 9.200 | 9.280 | 28,774 | +0.04(+0.49%) |
May 16, 2022 | 9.215 | 9.260 | 9.200 | 9.235 | 26,963 | -0.01(-0.09%) |
May 13, 2022 | 9.190 | 9.264 | 9.190 | 9.243 | 31,061 | +0.10(+1.13%) |
May 12, 2022 | 9.080 | 9.220 | 9.080 | 9.140 | 23,770 | -0.04(-0.44%) |
May 11, 2022 | 9.212 | 9.220 | 9.130 | 9.180 | 58,400 | -0.05(-0.54%) |
May 10, 2022 | 9.190 | 9.250 | 9.170 | 9.230 | 32,488 | +0.13(+1.43%) |
May 09, 2022 | 9.177 | 9.210 | 9.100 | 9.100 | 30,279 | -0.15(-1.62%) |
May 06, 2022 | 9.270 | 9.320 | 9.220 | 9.250 | 29,262 | -0.05(-0.59%) |
May 05, 2022 | 9.360 | 9.360 | 9.232 | 9.305 | 34,503 | -0.22(-2.36%) |
May 04, 2022 | 9.380 | 9.530 | 9.370 | 9.530 | 32,831 | +0.13(+1.38%) |
May 03, 2022 | 9.350 | 9.400 | 9.340 | 9.400 | 65,081 | +0.13(+1.46%) |
May 02, 2022 | 9.320 | 9.360 | 9.230 | 9.265 | 45,605 | -0.05(-0.59%) |
Apr 29, 2022 | 9.335 | 9.440 | 9.310 | 9.320 | 56,940 | -0.08(-0.85%) |
Apr 28, 2022 | 9.365 | 9.410 | 9.310 | 9.400 | 32,193 | +0.18(+1.95%) |
Apr 27, 2022 | 9.270 | 9.270 | 9.170 | 9.220 | 34,542 | +0.04(+0.38%) |
Apr 26, 2022 | 8.900 | 9.250 | 8.900 | 9.185 | 35,919 | -0.17(-1.87%) |
Apr 25, 2022 | 9.140 | 9.400 | 9.140 | 9.360 | 31,465 | -0.07(-0.74%) |
Apr 22, 2022 | 9.470 | 9.540 | 9.380 | 9.430 | 12,147 | +0.01(+0.11%) |
Apr 21, 2022 | 9.555 | 9.630 | 9.410 | 9.420 | 47,651 | -0.06(-0.63%) |
Apr 20, 2022 | 9.510 | 9.620 | 9.450 | 9.480 | 27,550 | -0.15(-1.56%) |
Apr 19, 2022 | 9.580 | 9.660 | 9.510 | 9.630 | 72,691 | +0.23(+2.45%) |
Apr 18, 2022 | 9.580 | 9.580 | 9.377 | 9.400 | 37,629 | -0.10(-1.05%) |
Apr 14, 2022 | 9.490 | 9.640 | 9.440 | 9.500 | 29,910 | +0.00(+0.00%) |
Apr 13, 2022 | 9.390 | 9.630 | 9.390 | 9.500 | 33,296 | -0.09(-0.94%) |
Apr 12, 2022 | 9.690 | 9.690 | 9.500 | 9.590 | 68,120 | +0.05(+0.52%) |
Apr 11, 2022 | 9.670 | 9.670 | 9.480 | 9.540 | 11,370 | -0.15(-1.55%) |
Apr 08, 2022 | 9.620 | 9.690 | 9.550 | 9.690 | 12,605 | -0.06(-0.62%) |
Apr 07, 2022 | 9.590 | 9.750 | 9.590 | 9.750 | 17,084 | +0.18(+1.88%) |
Apr 06, 2022 | 9.380 | 9.660 | 9.380 | 9.570 | 16,761 | -0.16(-1.64%) |
Apr 05, 2022 | 9.430 | 9.790 | 9.430 | 9.730 | 29,970 | -0.11(-1.12%) |
Apr 04, 2022 | 9.720 | 9.840 | 9.660 | 9.840 | 43,191 | +0.13(+1.34%) |