Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		32.02	32.02	32.02	0	-0.62(-1.91%)
Jun 11, 2012		32.64	32.64	32.64	0	-0.36(-1.08%)
May 21, 2012	33.00	33.00	33.00	33.00	0	-5.75(-14.84%)
May 15, 2012		38.75	38.75	38.75	0	+2.25(+6.16%)
May 14, 2012	36.50	36.50	36.50	36.50	125	-4.75(-11.52%)
Apr 25, 2012		41.25	41.25	41.25	0	+0.75(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.