Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2013	26.00	26.00	26.00	26.00	0	-1.50(-5.45%)
May 31, 2013		27.50	27.50	27.50	0	-1.82(-6.22%)
May 20, 2013		29.32	29.32	29.32	0	+0.32(+1.11%)
May 16, 2013	29.00	29.00	29.00	29.00	0	-0.05(-0.17%)
May 10, 2013		29.05	29.05	29.05	0	+0.80(+2.83%)
May 02, 2013		28.25	28.25	28.25	0	+1.70(+6.40%)
Apr 30, 2013		26.55	26.55	26.55	0	-0.47(-1.74%)
Apr 26, 2013		27.02	27.02	27.02	0	+0.12(+0.45%)
Apr 25, 2013	26.90	26.90	26.90	26.90	70,169	+0.39(+1.46%)
Apr 09, 2013	26.51	26.51	26.51	26.51	6,100	-1.59(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.