Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Jun 08, 2021		1.000	1.000	1.000	13	-1.60(-61.54%)
May 26, 2021	2.000	2.000	2.000	2.600	355	+0.60(+30.00%)
May 21, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)
May 18, 2021		2.000	2.000	2.000	0	+0.20(+11.11%)
May 13, 2021		1.800	1.800	1.800	0	+0.25(+16.13%)
May 10, 2021		1.550	1.550	1.550	22	-0.07(-4.32%)
May 05, 2021		1.620	1.620	1.620	2	+0.00(+0.00%)
May 04, 2021		1.620	1.620	1.620	30	+0.00(+0.00%)
May 03, 2021		1.620	1.620	1.620	16	+0.00(+0.00%)
Apr 30, 2021	1.810	1.810	1.550	1.620	2,100	-0.44(-21.36%)
Apr 29, 2021	2.060	2.060	2.060	2.060	187	-0.32(-13.45%)
Apr 26, 2021		2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 23, 2021	2.060	2.380	2.060	2.380	200	-0.32(-11.85%)
Apr 22, 2021	2.630	2.700	2.630	2.700	412	+0.64(+31.07%)
Apr 20, 2021		2.060	2.060	2.060	0	+0.00(+0.00%)
Apr 16, 2021		2.060	2.060	2.060	0	+0.00(+0.00%)
Apr 15, 2021	2.060	2.060	2.060	2.060	300	-0.24(-10.43%)
Apr 14, 2021		2.300	2.300	2.300	2	+0.00(+0.00%)
Apr 09, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.