Bio Lab Naturals Inc CO (OP: BLAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.5501 | 0.5501 | 0.3501 | 0.4970 | 8,019 | -0.05(-9.64%) |
| Jun 28, 2022 | 0.5500 | 0 | -0.19(-25.68%) | |||
| Jun 27, 2022 | 0.8500 | 0.9500 | 0.6050 | 0.7400 | 15,330 | -0.01(-1.33%) |
| Jun 24, 2022 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 584 | +0.09(+13.62%) |
| Jun 21, 2022 | 0.6601 | 0 | -0.09(-11.99%) | |||
| Jun 17, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 2,000 | +0.10(+15.38%) |
| Jun 16, 2022 | 0.4830 | 0.6500 | 0.4830 | 0.6500 | 14,900 | +0.17(+35.56%) |
| Jun 15, 2022 | 0.4600 | 0.4795 | 0.4300 | 0.4795 | 62,999 | +0.04(+8.98%) |
| Jun 14, 2022 | 0.4900 | 0.4900 | 0.4000 | 0.4400 | 41,400 | -0.06(-12.00%) |
| Jun 13, 2022 | 0.4700 | 0.5000 | 0.3810 | 0.5000 | 9,092 | +0.08(+19.05%) |
| Jun 10, 2022 | 0.8500 | 0.9050 | 0.4200 | 0.4200 | 100,570 | -0.24(-36.36%) |
| Jun 09, 2022 | 0.6500 | 1.130 | 0.6500 | 0.6600 | 131,820 | +0.10(+17.65%) |
| Jun 07, 2022 | 0.5610 | 17 | +0.00(+0.16%) | |||
| Jun 06, 2022 | 0.5701 | 0.5701 | 0.5601 | 0.5601 | 8,700 | -0.14(-19.99%) |
| Jun 02, 2022 | 0.7000 | 0 | -0.06(-7.99%) | |||
| Jun 01, 2022 | 0.8000 | 0.8000 | 0.7608 | 0.7608 | 5,100 | +0.00(+0.11%) |
| May 27, 2022 | 0.7600 | 0 | -0.24(-24.00%) | |||
| May 24, 2022 | 1.000 | 0 | -0.08(-7.41%) | |||
| May 19, 2022 | 1.080 | 25 | -0.47(-30.32%) | |||
| May 13, 2022 | 1.550 | 0 | +0.29(+23.02%) | |||
| May 12, 2022 | 1.280 | 1.370 | 1.260 | 1.260 | 8,910 | -0.02(-1.56%) |
| May 11, 2022 | 1.270 | 1.300 | 1.210 | 1.280 | 2,780 | +0.05(+4.07%) |
| May 10, 2022 | 1.220 | 1.240 | 1.200 | 1.230 | 3,900 | +0.08(+6.96%) |
| May 09, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 4,002 | -0.04(-3.36%) |
| May 05, 2022 | 1.190 | 0 | -0.01(-0.83%) | |||
| May 04, 2022 | 1.150 | 1.200 | 1.150 | 1.200 | 500 | +0.05(+4.35%) |
| May 03, 2022 | 1.150 | 1.220 | 1.150 | 1.150 | 3,653 | +0.00(+0.00%) |
| May 02, 2022 | 1.160 | 1.160 | 1.150 | 1.150 | 1,900 | -0.01(-0.86%) |
| Apr 29, 2022 | 1.196 | 1.196 | 1.160 | 1.160 | 200 | -0.06(-4.92%) |
| Apr 28, 2022 | 1.184 | 1.220 | 1.184 | 1.220 | 300 | +0.06(+5.17%) |
| Apr 27, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 2,625 | +0.06(+5.45%) |
| Apr 26, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.00(+0.00%) |
| Apr 22, 2022 | 1.100 | 0 | +0.10(+10.00%) | |||
| Apr 20, 2022 | 1.000 | 3 | +0.10(+11.11%) | |||
| Apr 19, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.