Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 11,750 | -0.00(-25.00%) |
Jun 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+33.33%) |
Jun 26, 2013 | 0.0016 | 0.0024 | 0.0015 | 0.0015 | 115,000 | -0.00(-37.50%) |
Jun 25, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 22,544 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 20,000 | +0.00(+41.18%) |
Jun 21, 2013 | 0.0025 | 0.0025 | 0.0016 | 0.0017 | 353,000 | -0.00(-32.00%) |
Jun 20, 2013 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 387,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 20,000 | +0.00(+4.17%) |
Jun 18, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 16,412 | +0.00(+9.09%) |
Jun 17, 2013 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 150,000 | -0.00(-12.00%) |
Jun 14, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 46,508 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 330,375 | +0.00(+8.70%) |
Jun 12, 2013 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 23,500 | +0.00(+27.78%) |
Jun 11, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 22,200 | -0.00(-10.00%) |
Jun 10, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0019 | 0.0026 | 0.0017 | 0.0020 | 79,000 | -0.00(-16.67%) |
Jun 06, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 12,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 345,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 130,000 | +0.00(+9.09%) |
Jun 03, 2013 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 15,000 | -0.00(-4.35%) |
May 31, 2013 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 118,996 | -0.00(-4.17%) |
May 30, 2013 | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 60,000 | -0.00(-7.69%) |
May 28, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+4.00%) | |
May 24, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+25.00%) |
May 23, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 215,004 | -0.00(-23.08%) |
May 22, 2013 | 0.0025 | 0.0026 | 0.0020 | 0.0026 | 815,746 | +0.00(+30.00%) |
May 21, 2013 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 233,996 | -0.00(-20.00%) |
May 20, 2013 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 59,996 | +0.00(+0.00%) |
May 17, 2013 | 0.0025 | 0.0025 | 0.0019 | 0.0025 | 992,100 | +0.00(+0.00%) |
May 16, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 103,852 | -0.00(-3.85%) |
May 15, 2013 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 170,000 | +0.00(+0.00%) |
May 13, 2013 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 20,000 | +0.00(+0.00%) |
May 10, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,000 | +0.00(+0.00%) |
May 09, 2013 | 0.0025 | 0.0026 | 0.0020 | 0.0026 | 82,000 | +0.00(+4.00%) |
May 08, 2013 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 230,000 | +0.00(+0.00%) |
May 07, 2013 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 194,734 | +0.00(+0.00%) |
May 06, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 16,568 | +0.00(+0.00%) |
May 03, 2013 | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 133,100 | +0.00(+0.00%) |
May 02, 2013 | 0.0020 | 0.0026 | 0.0020 | 0.0025 | 342,912 | +0.00(+25.00%) |
May 01, 2013 | 0.0024 | 0.0025 | 0.0020 | 0.0020 | 79,070 | -0.00(-16.67%) |
Apr 30, 2013 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 50,430 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 36,500 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 76,000 | +0.00(+20.00%) |
Apr 25, 2013 | 0.0017 | 0.0024 | 0.0017 | 0.0020 | 324,500 | -0.00(-4.76%) |
Apr 24, 2013 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 29,868 | -0.00(-16.00%) |
Apr 23, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 12,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 6,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 151,720 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0023 | 0.0025 | 0.0020 | 0.0025 | 475,000 | +0.00(+66.67%) |
Apr 16, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 513,000 | -0.00(-40.00%) |
Apr 15, 2013 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 75,000 | -0.00(-7.41%) |
Apr 12, 2013 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 66,239 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0025 | 0.0030 | 0.0025 | 0.0027 | 611,000 | +0.00(+8.00%) |
Apr 10, 2013 | 0.0020 | 0.0025 | 0.0015 | 0.0025 | 124,480 | +0.00(+13.64%) |
Apr 09, 2013 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 152,500 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0020 | 0.0022 | 0.0015 | 0.0022 | 523,088 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0026 | 0.0026 | 0.0015 | 0.0022 | 863,638 | -0.00(-4.35%) |
Apr 04, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 11,500 | -0.00(-4.17%) |
Apr 03, 2013 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 396,070 | -0.00(-4.00%) |
Apr 02, 2013 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 359,573 | -0.00(-3.85%) |