Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 7.565 | 7.565 | 7.565 | 0 | -0.12(-1.55%) | |
| Jun 20, 2016 | 7.684 | 7.684 | 7.684 | 0 | +0.45(+6.26%) | |
| Jun 16, 2016 | 7.232 | 7.232 | 7.232 | 0 | -0.15(-1.97%) | |
| May 27, 2016 | 7.377 | 7.377 | 7.377 | 0 | +0.29(+4.05%) | |
| May 25, 2016 | 7.090 | 7.090 | 7.090 | 0 | +0.33(+4.94%) | |
| May 20, 2016 | 6.756 | 6.756 | 6.756 | 0 | -0.22(-3.16%) | |
| May 18, 2016 | 6.977 | 6.977 | 6.977 | 0 | -0.12(-1.67%) | |
| May 17, 2016 | 7.228 | 7.228 | 7.088 | 7.095 | 2,000 | -0.26(-3.54%) |
| May 16, 2016 | 7.355 | 7.355 | 7.355 | 7.355 | 200 | +0.11(+1.45%) |
| May 11, 2016 | 7.250 | 7.250 | 7.250 | 0 | -1.35(-15.69%) | |
| May 03, 2016 | 8.599 | 8.599 | 8.599 | 0 | +0.49(+6.03%) | |
| Apr 22, 2016 | 8.110 | 8.110 | 8.110 | 0 | -0.08(-0.94%) | |
| Apr 19, 2016 | 8.187 | 8.187 | 8.187 | 0 | +0.93(+12.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.