Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2018 | 9.133 | 9.133 | 9.133 | 0 | +0.54(+6.27%) | |
| May 09, 2018 | 8.595 | 8.595 | 8.595 | 0 | +0.19(+2.32%) | |
| May 07, 2018 | 8.400 | 8.400 | 8.400 | 25 | +0.02(+0.24%) | |
| May 02, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
| Apr 27, 2018 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.28%) | |
| Apr 23, 2018 | 8.367 | 8.367 | 8.367 | 0 | +0.01(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.