Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		4.530	4.530	4.530	0	-0.15(-3.28%)
Jun 24, 2020		4.684	4.684	4.684	0	+0.29(+6.67%)
Jun 19, 2020		4.391	4.391	4.391	0	+0.00(+0.00%)
Jun 15, 2020		4.391	4.391	4.391	0	-0.04(-0.88%)
Jun 12, 2020	4.430	4.430	4.430	4.430	500	-0.08(-1.88%)
Jun 11, 2020	4.514	4.515	4.514	4.515	801	+0.01(+0.33%)
Jun 09, 2020		4.500	4.500	4.500	0	+0.28(+6.66%)
Jun 08, 2020	4.219	4.219	4.219	4.219	430	+0.23(+5.74%)
Jun 05, 2020	3.850	3.990	3.850	3.990	400	+0.24(+6.40%)
Jun 04, 2020	3.430	3.750	3.430	3.750	1,550	+0.32(+9.44%)
May 26, 2020		3.427	3.427	3.427	0	+0.00(+0.00%)
May 20, 2020		3.427	3.427	3.427	0	+0.09(+2.78%)
May 05, 2020		3.334	3.334	3.334	0	+0.00(+0.00%)
May 01, 2020		3.334	3.334	3.334	0	-0.12(-3.38%)
Apr 30, 2020	3.450	3.450	3.450	3.450	105	-0.10(-2.81%)
Apr 29, 2020	3.550	3.550	3.550	3.550	200	+0.45(+14.52%)
Apr 20, 2020		3.100	3.100	3.100	0	+0.07(+2.18%)
Apr 16, 2020		3.034	3.034	3.034	0	+0.00(+0.00%)
Apr 09, 2020		3.034	3.034	3.034	0	+0.34(+12.54%)
Apr 08, 2020		2.696	2.696	2.696	5	+0.00(+0.00%)
Apr 07, 2020		2.500	2.500	2.696	20,495	+0.20(+7.84%)
Apr 06, 2020	2.682	2.682	2.500	2.500	9,695	-0.00(-0.04%)
Apr 03, 2020	2.450	2.579	2.450	2.501	19,700	-0.15(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.