Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 6 | +0.00(+0.00%) | ||||
| May 22, 2024 | 7.260 | 0 | -0.09(-1.22%) | |||
| May 21, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 7,701 | +0.01(+0.09%) |
| May 17, 2024 | 7.344 | 1 | -0.05(-0.63%) | |||
| May 16, 2024 | 7.400 | 7.400 | 7.304 | 7.390 | 12,251 | +0.24(+3.36%) |
| May 09, 2024 | 7.150 | 1 | -0.41(-5.42%) | |||
| Apr 29, 2024 | 7.560 | 1 | +0.08(+1.07%) | |||
| Apr 23, 2024 | 7.480 | 3 | +0.01(+0.13%) | |||
| Apr 16, 2024 | 7.470 | 7 | +0.13(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.