Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		18.75	18.75	18.75	0	+0.63(+3.48%)
Jun 29, 2011	18.12	18.12	18.12	18.12	1,000	-0.38(-2.05%)
Jun 10, 2011		18.50	18.50	18.50	0	-0.08(-0.43%)
Jun 08, 2011		18.58	18.58	18.58	0	-0.22(-1.17%)
May 25, 2011		18.80	18.80	18.80	0	+0.20(+1.08%)
May 24, 2011	18.60	18.60	18.60	18.60	776	-3.30(-15.07%)
Apr 20, 2011		21.90	21.90	21.90	0	+0.75(+3.55%)
Apr 13, 2011	21.15	21.15	21.15	21.15	0	-0.46(-2.13%)
Apr 07, 2011	21.61	21.61	21.61	21.61	0	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.