Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2022 | 8.330 | 0 | +0.09(+1.09%) | |||
| Jun 06, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.49(-5.61%) |
| May 24, 2022 | 8.730 | 0 | +0.35(+4.18%) | |||
| May 20, 2022 | 8.380 | 0 | -0.30(-3.46%) | |||
| May 18, 2022 | 8.680 | 0 | -0.08(-0.91%) | |||
| May 11, 2022 | 8.760 | 0 | -0.78(-8.13%) | |||
| May 04, 2022 | 9.535 | 0 | -0.19(-1.90%) | |||
| May 03, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 1,297 | -0.28(-2.80%) |
| May 02, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.65(-6.10%) |
| Apr 19, 2022 | 10.65 | 0 | +0.36(+3.45%) | |||
| Apr 18, 2022 | 10.70 | 10.70 | 10.29 | 10.29 | 286 | -0.05(-0.53%) |
| Apr 14, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.10(+0.98%) |
| Apr 13, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.