Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		21.70	21.70	21.70	0	-1.31(-5.71%)
Jun 20, 2014		23.01	23.01	23.01	0	+0.43(+1.90%)
Jun 18, 2014		22.59	22.59	22.59	0	+0.70(+3.18%)
Jun 12, 2014		21.89	21.89	21.89	9	+0.08(+0.39%)
Jun 10, 2014		21.80	21.80	21.80	0	+0.09(+0.42%)
Jun 06, 2014	21.71	21.71	21.71	21.71	315	+2.39(+12.38%)
May 08, 2014	19.32	19.32	19.32	19.32	94	+0.97(+5.29%)
May 07, 2014	18.36	18.36	18.35	18.35	800	+1.16(+6.73%)
Apr 28, 2014		17.19	17.19	17.19	0	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.