Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.080 | 2.150 | 2.080 | 2.150 | 4,650 | +0.21(+10.82%) |
Jun 28, 2011 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.00%) | |
Jun 23, 2011 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) | |
Jun 17, 2011 | 2.040 | 2.040 | 2.040 | 0 | +0.12(+6.25%) | |
Jun 14, 2011 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 1.920 | 1.920 | 1.920 | 0 | -0.12(-5.88%) | |
Jun 08, 2011 | 1.890 | 2.040 | 1.890 | 2.040 | 4,560 | -0.02(-0.97%) |
Jun 07, 2011 | 2.040 | 2.060 | 1.900 | 2.060 | 1,900 | +0.01(+0.49%) |
Jun 06, 2011 | 2.080 | 2.080 | 2.050 | 2.050 | 2,525 | +0.16(+8.47%) |
Jun 03, 2011 | 2.000 | 2.000 | 1.890 | 1.890 | 550 | +0.01(+0.53%) |
May 24, 2011 | 1.980 | 1.980 | 1.880 | 1.880 | 2,500 | -0.09(-4.57%) |
May 23, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 1,800 | +0.06(+3.14%) |
May 20, 2011 | 1.990 | 1.990 | 1.910 | 1.910 | 1,150 | -0.08(-4.02%) |
May 17, 2011 | 1.990 | 1.990 | 1.990 | 0 | +0.08(+4.19%) | |
May 16, 2011 | 1.910 | 1.930 | 1.910 | 1.910 | 4,713 | -0.08(-4.02%) |
May 12, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 6,000 | -0.03(-1.49%) |
May 11, 2011 | 2.000 | 2.020 | 2.000 | 2.020 | 7,300 | +0.00(+0.00%) |
May 10, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 2,447 | +0.02(+1.00%) |
May 09, 2011 | 2.020 | 2.020 | 2.000 | 2.000 | 5,660 | +0.01(+0.50%) |
May 06, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 4,000 | +0.00(+0.00%) |
May 05, 2011 | 2.010 | 2.010 | 1.990 | 1.990 | 2,200 | -0.01(-0.50%) |
May 04, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
May 03, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 2,000 | -0.09(-4.31%) |
May 02, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 250 | +0.24(+12.97%) |
Apr 29, 2011 | 2.090 | 2.090 | 1.850 | 1.850 | 4,400 | -0.15(-7.50%) |
Apr 28, 2011 | 2.030 | 2.040 | 2.000 | 2.000 | 21,450 | -0.04(-1.96%) |
Apr 27, 2011 | 1.990 | 2.040 | 1.990 | 2.040 | 12,402 | +0.06(+3.03%) |
Apr 26, 2011 | 1.980 | 1.980 | 1.900 | 1.980 | 23,235 | +0.05(+2.59%) |
Apr 25, 2011 | 1.980 | 1.980 | 1.920 | 1.930 | 4,360 | +0.01(+0.52%) |
Apr 21, 2011 | 1.960 | 1.960 | 1.920 | 1.920 | 5,400 | -0.02(-1.03%) |
Apr 20, 2011 | 1.890 | 1.940 | 1.890 | 1.940 | 18,725 | +0.07(+3.74%) |
Apr 19, 2011 | 1.830 | 1.870 | 1.830 | 1.870 | 1,200 | +0.02(+1.08%) |
Apr 18, 2011 | 1.870 | 1.870 | 1.850 | 1.850 | 1,100 | +0.00(+0.00%) |
Apr 15, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 800 | +0.04(+2.21%) |
Apr 13, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.790 | 1.810 | 1.700 | 1.810 | 14,400 | +0.05(+2.84%) |
Apr 11, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,870 | +0.19(+12.10%) |
Apr 06, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 400 | +0.02(+1.29%) |
Apr 04, 2011 | 1.630 | 1.630 | 1.550 | 1.550 | 2,800 | -0.06(-3.73%) |