Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.369 | 8.369 | 8.369 | 0 | +0.04(+0.54%) | |
Jun 29, 2011 | 8.324 | 8.324 | 8.324 | 8.324 | 2,000 | +0.18(+2.15%) |
Jun 28, 2011 | 8.049 | 8.159 | 8.049 | 8.149 | 3,700 | +0.05(+0.60%) |
Jun 27, 2011 | 8.237 | 8.237 | 8.100 | 8.100 | 4,000 | -0.33(-3.91%) |
Jun 24, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 200 | -0.02(-0.18%) |
Jun 23, 2011 | 8.424 | 8.445 | 8.424 | 8.445 | 600 | -0.21(-2.48%) |
Jun 22, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 300 | +0.00(+0.05%) |
Jun 21, 2011 | 8.618 | 8.707 | 8.616 | 8.655 | 13,500 | +0.35(+4.25%) |
Jun 20, 2011 | 8.302 | 8.302 | 8.302 | 8.302 | 300 | -0.43(-4.96%) |
Jun 16, 2011 | 8.735 | 8.735 | 8.735 | 0 | -0.28(-3.09%) | |
Jun 15, 2011 | 9.007 | 9.039 | 9.007 | 9.014 | 6,100 | +0.08(+0.93%) |
Jun 14, 2011 | 8.931 | 8.931 | 8.931 | 8.931 | 900 | +0.35(+4.13%) |
Jun 13, 2011 | 8.911 | 8.911 | 8.577 | 8.577 | 1,500 | -0.97(-10.14%) |
Jun 10, 2011 | 9.656 | 9.656 | 9.541 | 9.545 | 2,500 | -0.07(-0.69%) |
Jun 08, 2011 | 9.611 | 9.611 | 9.611 | 0 | -0.12(-1.24%) | |
Jun 07, 2011 | 9.737 | 9.737 | 9.732 | 9.732 | 5,000 | +0.20(+2.08%) |
Jun 06, 2011 | 9.534 | 9.534 | 9.534 | 9.534 | 100 | +0.20(+2.15%) |
Jun 03, 2011 | 9.333 | 9.333 | 9.333 | 9.333 | 1,900 | -0.25(-2.60%) |
May 24, 2011 | 9.396 | 9.582 | 9.396 | 9.582 | 4,900 | +1.05(+12.29%) |
May 20, 2011 | 8.533 | 8.533 | 8.533 | 0 | -0.06(-0.67%) | |
May 19, 2011 | 8.540 | 8.590 | 8.540 | 8.590 | 2,900 | -0.00(-0.02%) |
May 18, 2011 | 8.550 | 8.592 | 8.460 | 8.592 | 900 | +0.05(+0.55%) |
May 16, 2011 | 8.545 | 8.545 | 8.545 | 0 | -0.17(-1.96%) | |
May 13, 2011 | 8.846 | 8.846 | 8.667 | 8.716 | 1,900 | -0.48(-5.23%) |
May 12, 2011 | 9.150 | 9.210 | 9.139 | 9.196 | 9,780 | -0.53(-5.45%) |
May 10, 2011 | 9.727 | 9.727 | 9.727 | 0 | +0.30(+3.20%) | |
May 09, 2011 | 9.354 | 9.426 | 9.254 | 9.426 | 16,200 | -0.05(-0.53%) |
May 06, 2011 | 9.657 | 9.657 | 9.476 | 9.476 | 1,500 | +0.05(+0.54%) |
May 05, 2011 | 9.585 | 9.614 | 9.425 | 9.425 | 11,300 | -0.08(-0.79%) |
May 04, 2011 | 9.482 | 9.500 | 9.482 | 9.500 | 3,000 | -0.07(-0.77%) |
May 03, 2011 | 10.20 | 10.20 | 9.574 | 9.574 | 4,200 | -0.54(-5.34%) |
May 02, 2011 | 10.14 | 10.14 | 10.11 | 10.11 | 3,000 | -0.40(-3.80%) |
Apr 29, 2011 | 10.71 | 10.71 | 10.45 | 10.51 | 8,200 | -0.41(-3.76%) |
Apr 28, 2011 | 10.87 | 10.97 | 10.77 | 10.92 | 10,900 | +0.02(+0.16%) |
Apr 27, 2011 | 10.54 | 10.91 | 10.47 | 10.91 | 2,800 | +0.34(+3.24%) |
Apr 26, 2011 | 10.54 | 10.56 | 10.54 | 10.56 | 2,000 | -0.39(-3.52%) |
Apr 25, 2011 | 11.11 | 11.11 | 10.95 | 10.95 | 2,500 | -0.03(-0.28%) |
Apr 20, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.29(+2.69%) |
Apr 19, 2011 | 10.82 | 10.82 | 10.66 | 10.69 | 8,800 | -0.40(-3.63%) |
Apr 18, 2011 | 11.01 | 11.15 | 10.97 | 11.10 | 23,600 | +0.01(+0.09%) |
Apr 15, 2011 | 11.09 | 11.09 | 11.07 | 11.09 | 10,200 | +0.10(+0.89%) |
Apr 14, 2011 | 10.76 | 10.99 | 10.76 | 10.99 | 3,900 | +0.52(+5.01%) |
Apr 13, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 2,500 | +0.49(+4.96%) |
Apr 12, 2011 | 10.06 | 10.08 | 9.970 | 9.970 | 2,000 | -0.13(-1.25%) |
Apr 11, 2011 | 10.16 | 10.35 | 10.08 | 10.10 | 31,800 | -0.37(-3.51%) |
Apr 08, 2011 | 10.30 | 10.46 | 10.30 | 10.46 | 7,300 | +0.41(+4.12%) |
Apr 07, 2011 | 10.20 | 10.20 | 9.983 | 10.05 | 4,100 | -0.38(-3.69%) |
Apr 06, 2011 | 10.12 | 10.51 | 10.08 | 10.43 | 18,200 | +0.34(+3.39%) |
Apr 05, 2011 | 9.377 | 10.09 | 9.376 | 10.09 | 208,000 | +0.66(+7.04%) |
Apr 04, 2011 | 9.122 | 9.448 | 9.122 | 9.429 | 212,900 | +0.31(+3.35%) |