Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.04(+15.38%) |
Jun 25, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Jun 24, 2013 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 2,883 | +0.02(+8.00%) |
Jun 20, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) |
Jun 19, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 454 | +0.05(+23.40%) |
Jun 18, 2013 | 0.3500 | 0.3500 | 0.2350 | 0.2350 | 20,456 | -0.12(-34.72%) |
Jun 17, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,915 | +0.03(+7.82%) |
Jun 14, 2013 | 0.3390 | 0.3390 | 0.3339 | 0.3339 | 9,040 | -0.01(-1.50%) |
Jun 13, 2013 | 0.3600 | 0.3600 | 0.2900 | 0.3390 | 66,850 | -0.01(-3.14%) |
Jun 12, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,734 | -0.00(-1.30%) |
Jun 11, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3546 | 14,243 | +0.00(+0.00%) |
Jun 10, 2013 | 0.3700 | 0.3700 | 0.3546 | 0.3546 | 2,850 | -0.03(-6.68%) |
Jun 07, 2013 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 2,583 | -0.00(-1.07%) |
Jun 06, 2013 | 0.2100 | 0.3900 | 0.2100 | 0.3841 | 6,750 | +0.00(+0.00%) |
Jun 05, 2013 | 0.3900 | 0.3900 | 0.2600 | 0.3841 | 4,500 | -0.01(-1.51%) |
Jun 04, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.13(+50.00%) |
Jun 03, 2013 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 1,381 | +0.04(+18.18%) |
May 31, 2013 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | 5,888 | +0.01(+4.76%) |
May 30, 2013 | 0.2130 | 0.2130 | 0.2100 | 0.2100 | 19,382 | -0.02(-6.67%) |
May 29, 2013 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 24,257 | -0.05(-16.67%) |
May 28, 2013 | 0.2150 | 0.2700 | 0.2100 | 0.2700 | 6,216 | +0.05(+22.73%) |
May 24, 2013 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 12,400 | -0.15(-41.33%) |
May 20, 2013 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.54%) |
May 17, 2013 | 0.3750 | 0.3750 | 0.2450 | 0.3730 | 1,924 | -0.02(-3.87%) |
May 15, 2013 | 0.3880 | 0.3880 | 0.3880 | 0 | -0.06(-13.78%) | |
May 13, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 1,800 | +0.13(+40.62%) |
May 09, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.56%) | |
May 08, 2013 | 0.4000 | 0.4000 | 0.3110 | 0.3120 | 8,425 | -0.14(-30.36%) |
May 07, 2013 | 0.4900 | 0.4900 | 0.4480 | 0.4480 | 1,250 | +0.01(+2.28%) |
May 06, 2013 | 0.4900 | 0.4900 | 0.1600 | 0.4380 | 3,764 | -0.05(-10.25%) |
May 03, 2013 | 0.1500 | 0.4880 | 0.1500 | 0.4880 | 1,100 | +0.17(+52.50%) |
May 02, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
May 01, 2013 | 0.2735 | 0.3200 | 0.2735 | 0.3200 | 1,147 | +0.00(+0.00%) |
Apr 30, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.03(-8.57%) |
Apr 29, 2013 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 5,476 | -0.12(-25.53%) |
Apr 25, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.07(-12.64%) |
Apr 24, 2013 | 0.4500 | 0.5380 | 0.3000 | 0.5380 | 2,732 | -0.01(-2.18%) |
Apr 23, 2013 | 0.3900 | 0.5500 | 0.3900 | 0.5500 | 2,882 | +0.16(+41.03%) |
Apr 22, 2013 | 0.4110 | 0.4110 | 0.3900 | 0.3900 | 12,398 | -0.15(-27.78%) |
Apr 19, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 200 | -0.04(-6.57%) |
Apr 16, 2013 | 0.5780 | 0.5780 | 0.5780 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.5500 | 0.5780 | 0.5500 | 0.5780 | 1,734 | -0.00(-0.34%) |
Apr 12, 2013 | 0.3900 | 0.5800 | 0.3900 | 0.5800 | 73,265 | +0.20(+51.16%) |
Apr 11, 2013 | 0.3900 | 0.3900 | 0.3500 | 0.3837 | 48,726 | +0.02(+6.58%) |
Apr 10, 2013 | 0.3950 | 0.3950 | 0.3100 | 0.3600 | 79,888 | +0.05(+16.13%) |
Apr 09, 2013 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | 7,522 | -0.12(-28.47%) |
Apr 08, 2013 | 0.4500 | 0.4500 | 0.3200 | 0.4334 | 10,467 | -0.01(-3.26%) |
Apr 05, 2013 | 0.2000 | 0.4500 | 0.2000 | 0.4480 | 17,840 | +0.10(+28.00%) |
Apr 04, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,300 | +0.00(+0.00%) |
Apr 03, 2013 | 0.3700 | 0.4318 | 0.3500 | 0.3500 | 15,681 | -0.01(-2.23%) |
Apr 02, 2013 | 0.5110 | 0.5110 | 0.3580 | 0.3580 | 8,533 | -0.20(-35.96%) |