Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.000	1.040	0.8900	1.020	39,476	+0.06(+5.70%)
Jun 27, 2014	1.140	1.190	0.9500	0.9650	35,273	+0.02(+1.58%)
Jun 26, 2014	1.240	1.240	0.9000	0.9500	30,228	-0.09(-8.65%)
Jun 25, 2014	1.000	1.100	1.000	1.040	6,264	-0.01(-0.95%)
Jun 24, 2014	1.060	1.100	1.000	1.050	30,017	-0.10(-8.70%)
Jun 23, 2014	1.100	1.150	0.9800	1.150	6,531	+0.10(+9.52%)
Jun 20, 2014	1.050	1.100	0.9000	1.050	21,321	+0.09(+9.38%)
Jun 19, 2014	0.9000	1.100	0.9000	0.9600	44,528	-0.12(-10.90%)
Jun 18, 2014	1.080	1.180	1.050	1.077	67,010	-0.04(-3.79%)
Jun 17, 2014	1.290	1.300	1.100	1.120	38,273	-0.03(-2.61%)
Jun 16, 2014	1.250	1.300	1.130	1.150	31,241	-0.15(-11.54%)
Jun 13, 2014	1.300	1.440	1.050	1.300	153,930	+0.00(+0.00%)
Jun 12, 2014	1.100	1.490	1.100	1.300	314,570	+0.17(+15.04%)
Jun 11, 2014	0.8000	1.200	0.7300	1.130	126,211	+0.33(+41.25%)
Jun 10, 2014	0.7000	0.8500	0.6000	0.8000	81,216	+0.07(+9.59%)
Jun 06, 2014	0.7700	0.7700	0.6000	0.7300	221,029	-0.03(-3.95%)
Jun 05, 2014	0.9000	0.9800	0.7000	0.7600	209,232	-0.17(-18.28%)
Jun 04, 2014	1.020	1.020	0.8800	0.9300	166,779	-0.07(-7.00%)
Jun 03, 2014	1.000	1.190	1.000	1.000	201,563	-0.10(-9.09%)
Jun 02, 2014	0.8200	1.490	0.0900	1.100	767,739	-1.79(-61.94%)
May 15, 2014	2.890	2.890	2.890	2.890	0	+0.48(+19.92%)
May 14, 2014	2.450	2.520	2.400	2.410	72,555	-0.04(-1.63%)
May 13, 2014	2.265	2.500	2.190	2.450	83,812	+0.10(+4.26%)
May 12, 2014	2.340	2.350	2.100	2.350	66,922	+0.08(+3.52%)
May 09, 2014	2.335	2.410	2.090	2.270	163,600	-0.05(-2.16%)
May 08, 2014	2.650	2.700	2.270	2.320	152,184	-0.33(-12.45%)
May 07, 2014	2.890	2.900	2.650	2.650	106,613	-0.24(-8.30%)
May 06, 2014	2.950	3.030	2.780	2.890	63,037	-0.05(-1.70%)
May 05, 2014	3.005	3.100	2.870	2.940	61,358	+0.03(+1.03%)
May 02, 2014	2.890	3.050	2.870	2.910	60,019	+0.00(+0.00%)
May 01, 2014	3.000	3.030	2.700	2.910	95,474	-0.01(-0.41%)
Apr 30, 2014	2.780	2.990	2.700	2.922	75,753	+0.17(+6.25%)
Apr 29, 2014	2.870	2.900	2.600	2.750	102,495	-0.12(-4.18%)
Apr 28, 2014	3.100	3.100	2.830	2.870	93,908	-0.16(-5.28%)
Apr 25, 2014	2.800	3.210	2.775	3.030	192,180	+0.23(+8.21%)
Apr 24, 2014	2.630	3.050	2.550	2.800	194,850	+0.20(+7.69%)
Apr 23, 2014	2.970	3.040	2.500	2.600	308,568	-0.35(-11.86%)
Apr 22, 2014	3.275	3.300	2.800	2.950	255,451	-0.33(-10.06%)
Apr 21, 2014	3.315	3.600	3.110	3.280	230,248	-0.02(-0.61%)
Apr 17, 2014		3.300	3.300	3.300	0	-0.20(-5.71%)
Apr 16, 2014	3.330	3.780	3.000	3.500	281,401	+0.19(+5.74%)
Apr 15, 2014	3.500	3.510	3.000	3.310	213,480	-0.25(-7.02%)
Apr 14, 2014	3.160	3.710	2.730	3.560	512,710	+0.41(+13.02%)
Apr 11, 2014	3.550	3.600	3.100	3.150	0	-0.41(-11.52%)
Apr 10, 2014	4.400	4.500	3.492	3.560	832,958	-0.99(-21.76%)
Apr 09, 2014	4.630	4.670	4.320	4.550	172,084	+0.00(+0.00%)
Apr 08, 2014	4.770	4.800	4.300	4.550	205,520	-0.33(-6.76%)
Apr 07, 2014	4.660	4.950	3.700	4.880	348,764	+0.18(+3.83%)
Apr 04, 2014	5.020	5.030	4.630	4.700	227,670	-0.35(-6.93%)
Apr 03, 2014	5.600	5.600	5.010	5.050	226,244	-0.51(-9.17%)
Apr 02, 2014	5.525	5.970	5.440	5.560	374,141	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.