Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 260,752 | +0.00(+8.33%) |
Jun 29, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 167,210 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,034,100 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 535,986 | +0.00(+9.09%) |
Jun 24, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 147,618 | -0.00(-8.33%) |
Jun 23, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 146,450 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 167,650 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 32,600 | +0.00(+9.09%) |
Jun 18, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 172,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 275,395 | -0.00(-15.38%) |
Jun 16, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 237,448 | -0.00(-7.14%) |
Jun 15, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,289 | +0.00(+7.69%) |
Jun 12, 2020 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 732,600 | +0.00(+18.18%) |
Jun 11, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,562,094 | -0.00(-8.33%) |
Jun 10, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 250,957 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 743,026 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 1,049,640 | -0.00(-14.29%) |
Jun 05, 2020 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 292,600 | +0.00(+16.67%) |
Jun 04, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 159,126 | +0.00(+20.00%) |
Jun 03, 2020 | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 759,300 | -0.00(-16.67%) |
Jun 02, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 387,012 | -0.00(-7.69%) |
Jun 01, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 700,432 | +0.00(+0.00%) |
May 29, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 172,000 | +0.00(+8.33%) |
May 28, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 151,243 | -0.00(-14.29%) |
May 27, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 126,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 265,399 | +0.00(+16.67%) |
May 22, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,100 | -0.00(-7.69%) |
May 21, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 209,640 | +0.00(+8.33%) |
May 20, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 469,727 | -0.00(-7.69%) |
May 19, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 243,199 | +0.00(+0.00%) |
May 18, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 18,456 | +0.00(+8.33%) |
May 15, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 209,200 | -0.00(-25.00%) |
May 14, 2020 | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 1,786,381 | +0.00(+33.33%) |
May 13, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 175,108 | +0.00(+0.00%) |
May 12, 2020 | 0.0011 | 0.0018 | 0.0011 | 0.0012 | 314,503 | -0.00(-14.29%) |
May 11, 2020 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 807,218 | +0.00(+7.69%) |
May 08, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 168,100 | +0.00(+0.00%) |
May 07, 2020 | 0.0013 | 0.0016 | 0.0010 | 0.0013 | 2,388,550 | -0.00(-7.14%) |
May 06, 2020 | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 407,447 | +0.00(+16.67%) |
May 05, 2020 | 0.0015 | 0.0015 | 0.0009 | 0.0012 | 426,202 | -0.00(-7.69%) |
May 04, 2020 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 275,850 | -0.00(-7.14%) |
May 01, 2020 | 0.0020 | 0.0020 | 0.0006 | 0.0014 | 481,800 | +0.00(+7.69%) |
Apr 30, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 476,000 | -0.00(-7.14%) |
Apr 29, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 160,058 | +0.00(+7.69%) |
Apr 28, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 354,713 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 124,650 | +0.00(+8.33%) |
Apr 24, 2020 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 434,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 141,021 | -0.00(-14.29%) |
Apr 22, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 899,197 | +0.00(+27.27%) |
Apr 21, 2020 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 840,874 | -0.00(-21.43%) |
Apr 20, 2020 | 0.0011 | 0.0014 | 0.0006 | 0.0014 | 6,978,922 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 924,100 | -0.00(-17.65%) |
Apr 16, 2020 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 1,205,988 | +0.00(+13.33%) |
Apr 15, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 346,089 | -0.00(-6.25%) |
Apr 14, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 102,120 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 422,670 | +0.00(+6.67%) |
Apr 09, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 294,900 | +0.00(+7.14%) |
Apr 08, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 432,311 | -0.00(-12.50%) |
Apr 07, 2020 | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 706,809 | +0.00(+33.33%) |
Apr 06, 2020 | 0.0024 | 0.0024 | 0.0010 | 0.0012 | 1,574,344 | -0.00(-20.00%) |
Apr 03, 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 194,300 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 532,212 | +0.00(+36.36%) |