Highcape Capital Acquisition Corp Cl A (OP: CAPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.24(+23.76%) | |
| Jun 20, 2012 | 1.010 | 1.010 | 1.010 | 0 | -0.24(-19.20%) | |
| Jun 05, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.64(+104.92%) | |
| May 31, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | -2.64(-81.23%) |
| May 16, 2012 | 3.250 | 3.250 | 3.250 | 0 | +2.23(+218.63%) | |
| May 10, 2012 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| May 07, 2012 | 1.020 | 1.020 | 1.020 | 0 | +0.52(+104.00%) | |
| May 02, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.52(-50.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.