Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.4690	0.4690	0.4690	0	-0.01(-2.29%)
Jun 26, 2013	0.5040	0.5100	0.4000	0.4800	18,700	+0.05(+11.63%)
Jun 25, 2013	0.3400	0.4300	0.3400	0.4300	15,200	+0.03(+7.50%)
Jun 20, 2013	0.4000	0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jun 17, 2013		0.4400	0.4400	0.4400	0	+0.10(+29.41%)
Jun 14, 2013	0.3400	0.3400	0.3400	0.3400	800	-0.10(-22.73%)
Jun 13, 2013	0.4400	0.4400	0.4400	0.4400	100	+0.09(+23.94%)
Jun 07, 2013	0.3550	0.3550	0.3550	0.3550	0	-0.09(-19.41%)
Jun 06, 2013	0.4405	0.4405	0.4405	0.4405	1,000	+0.00(+0.00%)
Jun 04, 2013		0.4405	0.4405	0.4405	0	+0.00(+0.00%)
Jun 03, 2013	0.4460	0.5100	0.4405	0.4405	22,095	-0.01(-1.23%)
May 31, 2013	0.4300	0.4460	0.4300	0.4460	5,700	-0.05(-10.98%)
May 28, 2013		0.5010	0.5010	0.5010	0	+0.00(+0.20%)
May 24, 2013	0.5000	0.5000	0.5000	0.5000	10,700	-0.01(-1.96%)
May 21, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.06(+13.33%)
May 14, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 07, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Apr 26, 2013		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Apr 24, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.09(+21.43%)
Apr 23, 2013	0.4700	0.4700	0.4200	0.4200	700	-0.06(-12.50%)
Apr 18, 2013	0.4800	0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Apr 17, 2013	0.4600	0.4600	0.4400	0.4400	18,176	-0.06(-12.00%)
Apr 16, 2013	0.4500	0.5000	0.4500	0.5000	18,000	+0.04(+8.70%)
Apr 11, 2013		0.4600	0.4600	0.4600	0	+0.11(+31.43%)
Apr 10, 2013	0.3300	0.4100	0.3110	0.3500	22,600	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.