Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jun 26, 2014 0.4100 0.5000 0.4100 0.5000 6,950 +0.00(+0.00%)
Jun 25, 2014 0.6000 0.6000 0.4000 0.5000 5,700 +0.10(+25.00%)
Jun 24, 2014 0.5999 0.5999 0.4000 0.4000 12,113 -0.20(-33.32%)
Jun 23, 2014 0.1710 0.5999 0.1710 0.5999 1,420 -0.00(-0.02%)
Jun 20, 2014 0.6000 0.6000 0.6000 0.6000 1,920 +0.20(+50.00%)
Jun 19, 2014 0.6000 0.6000 0.4000 0.4000 10,699 -0.20(-33.33%)
Jun 18, 2014 0.5500 0.6000 0.5500 0.6000 5,100 -0.10(-14.29%)
Jun 17, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Jun 16, 2014 0.5800 0.7000 0.5100 0.6900 8,200 +0.11(+18.97%)
Jun 13, 2014 0.5000 0.6000 0.5000 0.5800 34,385 +0.08(+16.00%)
Jun 10, 2014 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jun 06, 2014 0.5800 0.5800 0.5300 0.5300 400 +0.21(+65.63%)
Jun 05, 2014 0.3200 0.3200 0.3200 0.3200 10,000 -0.23(-41.82%)
Jun 03, 2014 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 30, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 27, 2014 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 23, 2014 0.6100 0.6100 0.6100 0 -0.10(-14.08%)
May 22, 2014 0.7100 0.7100 0.7100 0.7100 100 +0.16(+29.09%)
May 21, 2014 0.6800 0.6800 0.5500 0.5500 73,300 -0.13(-19.12%)
May 20, 2014 0.6800 0.6800 0.6800 0.6800 100 +0.08(+13.33%)
May 19, 2014 0.5700 0.7000 0.5700 0.6000 7,480 +0.00(+0.00%)
May 16, 2014 0.6000 0.7100 0.6000 0.6000 28,488 +0.00(+0.00%)
May 15, 2014 0.6000 0.6000 0.6000 0.6000 170 +0.05(+9.09%)
May 14, 2014 0.5900 0.5900 0.5500 0.5500 6,467 -0.04(-6.78%)
May 12, 2014 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
May 09, 2014 0.6000 0.6000 0.3000 0.5700 15,100 -0.03(-5.02%)
May 08, 2014 0.6500 0.6500 0.6001 0.6001 2,000 -0.05(-7.68%)
May 07, 2014 0.6500 0.6500 0.6500 0.6500 3,400 +0.00(+0.00%)
May 06, 2014 0.7000 0.7000 0.6500 0.6500 28,358 -0.06(-8.45%)
May 05, 2014 0.7000 0.7100 0.7000 0.7100 1,000 +0.00(+0.00%)
May 02, 2014 0.7100 0.7100 0.7100 0.7100 2,200 -0.02(-2.74%)
May 01, 2014 0.7500 0.7500 0.7300 0.7300 8,440 +0.00(+0.00%)
Apr 30, 2014 0.7500 0.7500 0.7300 0.7300 4,010 -0.02(-2.67%)
Apr 29, 2014 0.7600 0.8000 0.7500 0.7500 19,350 +0.00(+0.00%)
Apr 28, 2014 0.7000 0.7800 0.7000 0.7500 5,840 -0.05(-6.25%)
Apr 25, 2014 1.250 1.250 0.7000 0.8000 21,359 +0.25(+45.45%)
Apr 24, 2014 0.5000 0.5500 0.5000 0.5500 60,246 +0.05(+10.00%)
Apr 23, 2014 0.4101 0.5000 0.4000 0.5000 11,840 +0.04(+8.70%)
Apr 22, 2014 0.4600 0.5000 0.4600 0.4600 14,732 -0.04(-8.00%)
Apr 21, 2014 0.4400 0.5000 0.4400 0.5000 250 +0.00(+0.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Apr 16, 2014 0.4700 0.5000 0.4700 0.4800 26,579 +0.01(+2.13%)
Apr 15, 2014 0.4700 0.4700 0.4700 0.4700 690 +0.00(+0.00%)
Apr 14, 2014 0.4700 0.4700 0.4700 0.4700 3,049 +0.00(+0.00%)
Apr 11, 2014 0.3801 0.4700 0.3801 0.4700 0 +0.00(+0.00%)
Apr 10, 2014 0.4200 0.4700 0.4200 0.4700 46,172 +0.05(+11.90%)
Apr 09, 2014 0.4200 0.4200 0.4200 0.4200 3,500 +0.02(+5.00%)
Apr 08, 2014 0.4000 0.4000 0.4000 0.4000 4,300 -0.02(-4.76%)
Apr 07, 2014 0.4200 0.4200 0.4200 0.4200 450 +0.00(+0.00%)
Apr 04, 2014 0.4700 0.4700 0.4200 0.4200 0 -0.02(-4.52%)
Apr 03, 2014 0.3000 0.4699 0.2501 0.4399 8,700 +0.14(+46.63%)
Apr 02, 2014 0.3000 0.3000 0.3000 0.3000 2,000 -0.09(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.