Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 23, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 19, 2015		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jun 18, 2015	0.2500	0.3000	0.2200	0.2200	40,711	-0.00(-0.90%)
Jun 17, 2015	0.1500	0.2700	0.1500	0.2220	17,739	+0.02(+11.00%)
Jun 16, 2015	0.2000	0.2000	0.2000	0.2000	4,761	-0.01(-4.76%)
Jun 15, 2015	0.2100	0.2100	0.2100	0.2100	7,000	-0.02(-8.70%)
Jun 11, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 10, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jun 09, 2015	0.2400	0.2400	0.2400	0.2400	1,050	+0.00(+0.00%)
Jun 08, 2015	0.2500	0.2526	0.2400	0.2400	29,300	-0.01(-4.00%)
Jun 04, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 03, 2015	0.4500	0.4500	0.1213	0.2400	26,080	-0.21(-46.67%)
Jun 02, 2015	0.4500	0.4500	0.4500	0.4500	3,550	+0.21(+87.50%)
Jun 01, 2015	0.2750	0.2750	0.2400	0.2400	43,035	-0.04(-14.29%)
May 28, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 27, 2015	0.2900	0.3000	0.2700	0.2700	14,701	-0.01(-3.57%)
May 26, 2015	0.2800	0.2800	0.2800	0.2800	3,000	-0.02(-6.67%)
May 22, 2015		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
May 21, 2015	0.2700	0.2700	0.2700	0.2700	150	-0.11(-28.95%)
May 19, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 18, 2015	0.3100	0.3800	0.3100	0.3800	1,150	-0.01(-2.56%)
May 15, 2015	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.48%)
May 13, 2015		0.3999	0.3999	0.3999	0	-0.00(-0.03%)
May 08, 2015		0.4000	0.4000	0.4000	0	-0.09(-18.37%)
Apr 29, 2015		0.4900	0.4900	0.4900	0	-0.01(-1.80%)
Apr 27, 2015		0.4990	0.4990	0.4990	0	-0.00(-0.20%)
Apr 24, 2015	0.3000	0.5000	0.2600	0.5000	25,730	+0.06(+13.64%)
Apr 23, 2015	0.4400	0.4400	0.4400	0.4400	100	+0.19(+75.58%)
Apr 22, 2015	0.2506	0.2506	0.2506	0.2506	860	-0.20(-44.31%)
Apr 21, 2015	0.4500	0.4500	0.2900	0.4500	13,000	+0.06(+15.38%)
Apr 17, 2015		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Apr 14, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.39%)
Apr 08, 2015		0.3995	0.3995	0.3995	0	+0.05(+14.14%)
Apr 07, 2015	0.3920	0.4800	0.3500	0.3500	725	-0.13(-27.08%)
Apr 06, 2015	0.3490	0.4800	0.3490	0.4800	5,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.