Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3101	0	+0.02(+6.93%)
Jun 28, 2022				0.2900	41	+0.01(+3.35%)
Jun 24, 2022				0.2806	0	-0.02(-8.00%)
Jun 23, 2022	0.3050	0.3050	0.3050	0.3050	795	+0.00(+0.00%)
Jun 22, 2022	0.3050	0.3050	0.3050	0.3050	300	-0.01(-3.17%)
Jun 21, 2022	0.3301	0.3301	0.3150	0.3150	964	-0.02(-4.55%)
Jun 17, 2022	0.3300	0.3300	0.3300	0.3300	600	+0.00(+0.06%)
Jun 16, 2022	0.3000	0.3298	0.3000	0.3298	9,460	+0.04(+15.72%)
Jun 15, 2022	0.2850	0.3298	0.2850	0.2850	5,925	-0.04(-13.37%)
Jun 13, 2022				0.3290	17	+0.05(+17.29%)
Jun 10, 2022	0.2805	0.2805	0.2805	0.2805	3,941	-0.05(-14.97%)
Jun 09, 2022	0.2911	0.3299	0.2911	0.3299	2,600	+0.00(+0.00%)
Jun 07, 2022				0.3299	6	+0.01(+2.77%)
Jun 06, 2022	0.3210	0.3210	0.3210	0.3210	107	-0.04(-10.83%)
Jun 03, 2022	0.3594	0.3600	0.3594	0.3600	24,500	+0.02(+6.51%)
Jun 02, 2022	0.3382	0.3600	0.2886	0.3380	48,082	+0.08(+28.96%)
Jun 01, 2022	0.3495	0.3495	0.2550	0.2621	2,200	-0.04(-12.63%)
May 31, 2022	0.3250	0.3250	0.3000	0.3000	12,500	-0.00(-0.17%)
May 27, 2022	0.3205	0.3205	0.3005	0.3005	13,300	-0.02(-6.24%)
May 26, 2022	0.3395	0.3395	0.3205	0.3205	2,100	+0.00(+0.12%)
May 24, 2022				0.3201	0	-0.00(-0.53%)
May 23, 2022	0.3298	0.3310	0.3218	0.3218	126,357	+0.01(+3.81%)
May 19, 2022				0.3100	0	+0.00(+0.00%)
May 18, 2022	0.3106	0.3200	0.3100	0.3100	70,200	-0.04(-11.05%)
May 17, 2022	0.3100	0.3485	0.3100	0.3485	2,210	+0.03(+10.63%)
May 16, 2022	0.3100	0.3300	0.3100	0.3150	7,107	-0.04(-12.50%)
May 13, 2022	0.3300	0.3600	0.3300	0.3600	308	+0.02(+5.85%)
May 12, 2022	0.3401	0.3401	0.3203	0.3401	3,100	+0.00(+0.03%)
May 11, 2022	0.3825	0.3825	0.3202	0.3400	59,643	-0.02(-6.85%)
May 10, 2022	0.3650	0.3650	0.3650	0.3650	150	+0.00(+0.00%)
May 09, 2022	0.4000	0.4000	0.3650	0.3650	7,696	+0.00(+0.00%)
May 06, 2022	0.3650	0.3650	0.3650	0.3650	1,995	-0.04(-8.75%)
May 05, 2022	0.4290	0.4290	0.3700	0.4000	43,918	+0.03(+8.43%)
May 04, 2022	0.3689	0.3689	0.3689	0.3689	555	+0.01(+2.22%)
May 03, 2022	0.3701	0.4300	0.3400	0.3609	82,151	-0.04(-9.78%)
May 02, 2022	0.4210	0.4210	0.4000	0.4000	12,137	-0.04(-9.09%)
Apr 29, 2022	0.4000	0.4400	0.3675	0.4400	55,540	+0.04(+10.00%)
Apr 28, 2022	0.3310	0.4000	0.3310	0.4000	1,002	+0.00(+0.03%)
Apr 27, 2022	0.3793	0.4283	0.3326	0.3999	20,350	-0.02(-4.10%)
Apr 26, 2022	0.3599	0.4170	0.3599	0.4170	25,003	+0.06(+15.83%)
Apr 25, 2022	0.4100	0.4101	0.3300	0.3600	113,184	-0.01(-2.99%)
Apr 22, 2022	0.3900	0.3900	0.3711	0.3711	9,422	-0.01(-2.75%)
Apr 21, 2022	0.4895	0.4895	0.3805	0.3816	12,838	-0.08(-16.66%)
Apr 20, 2022	0.3930	0.4579	0.3842	0.4579	595	-0.03(-6.55%)
Apr 19, 2022	0.3810	0.4900	0.3810	0.4900	2,300	+0.04(+8.89%)
Apr 18, 2022	0.4500	0.4500	0.4294	0.4500	5,145	-0.01(-2.17%)
Apr 14, 2022	0.3706	0.4800	0.3705	0.4600	85,244	+0.09(+24.16%)
Apr 13, 2022	0.3851	0.3934	0.3705	0.3705	8,305	-0.02(-5.00%)
Apr 12, 2022	0.4195	0.4195	0.3900	0.3900	16,700	-0.00(-0.03%)
Apr 11, 2022	0.3905	0.4400	0.3901	0.3901	22,133	-0.01(-2.48%)
Apr 08, 2022	0.4200	0.4495	0.4000	0.4000	10,043	+0.01(+2.30%)
Apr 07, 2022	0.3802	0.4495	0.3802	0.3910	2,390	-0.03(-6.86%)
Apr 06, 2022	0.4495	0.4495	0.4198	0.4198	1,125	+0.03(+7.64%)
Apr 05, 2022	0.3850	0.4000	0.3850	0.3900	10,330	+0.01(+1.30%)
Apr 04, 2022	0.4495	0.4495	0.3850	0.3850	4,145	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.