Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 2.438 | 2.438 | 2.438 | 2.438 | 200 | +0.04(+1.58%) |
Jun 28, 2012 | 2.500 | 2.500 | 2.400 | 2.400 | 10,000 | -0.10(-4.00%) |
Jun 27, 2012 | 2.579 | 2.579 | 2.500 | 2.500 | 5,700 | -0.04(-1.71%) |
Jun 26, 2012 | 2.740 | 2.740 | 2.534 | 2.543 | 6,900 | -0.19(-6.83%) |
Jun 25, 2012 | 2.730 | 2.730 | 2.730 | 2.730 | 500 | -0.10(-3.53%) |
Jun 22, 2012 | 2.810 | 2.830 | 2.810 | 2.830 | 2,000 | -0.02(-0.70%) |
Jun 21, 2012 | 2.951 | 2.951 | 2.840 | 2.850 | 8,380 | -0.09(-3.06%) |
Jun 20, 2012 | 2.912 | 2.964 | 2.912 | 2.940 | 4,100 | -0.07(-2.36%) |
Jun 19, 2012 | 3.011 | 3.011 | 3.011 | 3.011 | 3,100 | +0.06(+2.02%) |
Jun 18, 2012 | 3.064 | 3.064 | 2.951 | 2.951 | 5,800 | -0.06(-2.14%) |
Jun 15, 2012 | 3.020 | 3.020 | 3.006 | 3.016 | 5,500 | +0.02(+0.53%) |
Jun 14, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 4,900 | -0.24(-7.41%) |
Jun 13, 2012 | 3.255 | 3.255 | 3.240 | 3.240 | 500 | -0.00(-0.12%) |
Jun 11, 2012 | 3.244 | 3.244 | 3.244 | 0 | -0.18(-5.19%) | |
Jun 07, 2012 | 3.421 | 3.421 | 3.421 | 3.421 | 500 | -0.07(-1.96%) |
Jun 06, 2012 | 3.370 | 3.555 | 3.490 | 3.490 | 1,050 | +0.28(+8.71%) |
Jun 05, 2012 | 3.220 | 3.220 | 3.211 | 3.211 | 600 | -0.07(-2.12%) |
Jun 04, 2012 | 3.280 | 3.280 | 3.280 | 3.280 | 1,500 | -0.02(-0.61%) |
Jun 01, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 150 | -0.06(-1.79%) |
May 31, 2012 | 3.389 | 3.400 | 3.360 | 3.360 | 115,200 | -0.02(-0.50%) |
May 29, 2012 | 3.377 | 3.377 | 3.377 | 0 | +0.09(+2.64%) | |
May 24, 2012 | 3.290 | 3.290 | 3.290 | 12,500 | +0.15(+4.71%) | |
May 23, 2012 | 3.132 | 3.142 | 3.132 | 3.142 | 12,800 | +0.00(+0.06%) |
May 21, 2012 | 3.140 | 3.140 | 3.140 | 12,500 | +0.11(+3.63%) | |
May 16, 2012 | 3.030 | 3.030 | 3.030 | 10,000 | +0.03(+0.90%) | |
May 15, 2012 | 3.268 | 3.288 | 3.003 | 3.003 | 20,000 | -0.41(-11.94%) |
May 11, 2012 | 3.410 | 3.410 | 3.410 | 10,100 | -0.06(-1.73%) | |
May 10, 2012 | 3.471 | 3.471 | 3.470 | 3.470 | 1,100 | +0.22(+6.82%) |
May 09, 2012 | 3.248 | 3.248 | 3.248 | 3.248 | 1,100 | +0.09(+2.80%) |
May 08, 2012 | 3.250 | 3.250 | 3.110 | 3.160 | 3,300 | -0.30(-8.56%) |
May 07, 2012 | 3.480 | 3.497 | 3.410 | 3.456 | 3,600 | -0.11(-3.19%) |
May 04, 2012 | 3.578 | 3.578 | 3.570 | 3.570 | 2,500 | +0.00(+0.00%) |
May 03, 2012 | 3.720 | 3.750 | 3.570 | 3.570 | 17,836 | -0.19(-5.05%) |
May 02, 2012 | 3.733 | 3.780 | 3.733 | 3.760 | 5,000 | -0.03(-0.74%) |
May 01, 2012 | 3.752 | 3.813 | 3.752 | 3.788 | 44,150 | +0.02(+0.48%) |
Apr 30, 2012 | 3.711 | 3.770 | 3.704 | 3.770 | 9,600 | +0.14(+3.89%) |
Apr 27, 2012 | 3.567 | 3.650 | 3.567 | 3.629 | 24,000 | +0.37(+11.31%) |
Apr 23, 2012 | 3.260 | 3.260 | 3.260 | 12,500 | -0.01(-0.28%) | |
Apr 18, 2012 | 3.269 | 3.269 | 3.269 | 0 | -0.01(-0.43%) | |
Apr 17, 2012 | 3.250 | 3.283 | 3.250 | 3.283 | 700 | +0.03(+0.95%) |
Apr 16, 2012 | 3.260 | 3.260 | 3.252 | 3.252 | 15,800 | -0.07(-2.18%) |
Apr 12, 2012 | 3.325 | 3.325 | 3.325 | 0 | -0.02(-0.51%) | |
Apr 11, 2012 | 3.372 | 3.372 | 3.341 | 3.341 | 5,200 | +0.04(+1.21%) |
Apr 10, 2012 | 3.260 | 3.301 | 3.210 | 3.301 | 7,400 | -0.14(-3.93%) |
Apr 09, 2012 | 3.438 | 3.438 | 3.437 | 3.437 | 7,000 | -0.08(-2.18%) |
Apr 05, 2012 | 3.513 | 3.513 | 3.513 | 3.513 | 200 | -0.02(-0.48%) |
Apr 04, 2012 | 3.540 | 3.570 | 3.530 | 3.530 | 5,800 | -0.11(-3.04%) |
Apr 03, 2012 | 3.681 | 3.681 | 3.640 | 3.640 | 1,800 | -0.01(-0.30%) |