Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5358	0.5577	0.5201	0.5577	158,432	+0.02(+3.71%)
Jun 29, 2017	0.5490	0.5490	0.5278	0.5377	57,983	-0.02(-3.04%)
Jun 28, 2017	0.5399	0.5546	0.5300	0.5546	104,460	+0.01(+1.80%)
Jun 27, 2017	0.5582	0.5600	0.5400	0.5448	104,746	-0.01(-1.49%)
Jun 26, 2017	0.5400	0.5547	0.5346	0.5530	72,015	-0.00(-0.48%)
Jun 23, 2017	0.5520	0.5675	0.5498	0.5557	58,871	+0.01(+1.81%)
Jun 22, 2017	0.5541	0.5650	0.5414	0.5458	121,518	-0.00(-0.76%)
Jun 21, 2017	0.5320	0.5514	0.5320	0.5500	49,106	+0.02(+3.77%)
Jun 20, 2017	0.5320	0.5454	0.5250	0.5300	152,608	-0.00(-0.30%)
Jun 19, 2017	0.5470	0.5600	0.5300	0.5316	71,985	-0.01(-1.88%)
Jun 16, 2017	0.5513	0.5612	0.5364	0.5418	141,208	-0.01(-1.87%)
Jun 15, 2017	0.5520	0.5670	0.5300	0.5521	56,043	+0.02(+3.43%)
Jun 14, 2017	0.5749	0.5788	0.5338	0.5338	144,513	-0.03(-5.42%)
Jun 13, 2017	0.5631	0.5749	0.5550	0.5644	47,573	+0.00(+0.00%)
Jun 12, 2017	0.5650	0.5749	0.5596	0.5644	77,434	-0.00(-0.11%)
Jun 09, 2017	0.5800	0.5800	0.5600	0.5650	92,353	-0.00(-0.11%)
Jun 08, 2017	0.5800	0.5800	0.5600	0.5656	73,315	+0.00(+0.21%)
Jun 07, 2017	0.5750	0.5901	0.5600	0.5644	59,865	-0.03(-4.39%)
Jun 06, 2017	0.5600	0.5968	0.5594	0.5903	199,554	+0.03(+5.07%)
Jun 05, 2017	0.5590	0.5801	0.5546	0.5618	142,546	-0.01(-1.35%)
Jun 02, 2017	0.5572	0.5800	0.5497	0.5695	102,846	+0.02(+3.84%)
Jun 01, 2017	0.5585	0.5585	0.5306	0.5484	99,867	-0.01(-1.38%)
May 31, 2017	0.5641	0.5930	0.5532	0.5561	130,526	+0.00(+0.20%)
May 30, 2017	0.5686	0.5954	0.5478	0.5550	67,299	-0.00(-0.07%)
May 26, 2017	0.5820	0.5890	0.5551	0.5554	76,525	-0.02(-3.34%)
May 25, 2017	0.5792	0.6034	0.5617	0.5746	143,204	-0.02(-3.95%)
May 24, 2017	0.5900	0.6000	0.5777	0.5982	50,103	+0.01(+1.39%)
May 23, 2017	0.5996	0.6075	0.5890	0.5900	154,352	+0.00(+0.66%)
May 22, 2017	0.6000	0.6045	0.5800	0.5861	45,100	-0.01(-0.89%)
May 19, 2017	0.5876	0.6012	0.5865	0.5914	98,897	+0.01(+0.90%)
May 18, 2017	0.5929	0.6000	0.5636	0.5861	54,471	-0.01(-1.15%)
May 17, 2017	0.5967	0.6119	0.5850	0.5929	144,513	+0.00(+0.27%)
May 16, 2017	0.5396	0.5913	0.5217	0.5913	153,225	+0.05(+9.54%)
May 15, 2017	0.5527	0.5665	0.5363	0.5398	87,639	-0.01(-1.55%)
May 12, 2017	0.5549	0.5638	0.5372	0.5483	131,554	-0.01(-1.91%)
May 11, 2017	0.5160	0.5636	0.5160	0.5590	98,616	+0.04(+7.94%)
May 10, 2017	0.5100	0.5297	0.5100	0.5179	101,548	+0.00(+0.56%)
May 09, 2017	0.5246	0.5413	0.5070	0.5150	240,811	-0.01(-1.57%)
May 08, 2017	0.5590	0.5632	0.5232	0.5232	111,056	-0.03(-5.30%)
May 05, 2017	0.5210	0.5642	0.5145	0.5525	162,379	+0.05(+9.15%)
May 04, 2017	0.5373	0.5426	0.5000	0.5062	416,412	-0.04(-7.61%)
May 03, 2017	0.5434	0.5584	0.5400	0.5479	70,503	+0.01(+0.98%)
May 02, 2017	0.5493	0.5619	0.5299	0.5426	74,441	-0.01(-1.35%)
May 01, 2017	0.5800	0.5800	0.5026	0.5500	416,559	-0.02(-3.51%)
Apr 28, 2017	0.5755	0.5950	0.5700	0.5700	116,564	-0.02(-3.03%)
Apr 27, 2017	0.5850	0.5894	0.5760	0.5878	64,663	-0.00(-0.27%)
Apr 26, 2017	0.5793	0.5899	0.5648	0.5894	104,110	+0.01(+2.15%)
Apr 25, 2017	0.5850	0.5900	0.5640	0.5770	132,840	-0.01(-0.98%)
Apr 24, 2017	0.6111	0.6111	0.5800	0.5827	141,943	-0.02(-2.57%)
Apr 21, 2017	0.5970	0.6172	0.5910	0.5981	66,248	-0.00(-0.47%)
Apr 20, 2017	0.5985	0.6175	0.5985	0.6009	41,025	+0.00(+0.15%)
Apr 19, 2017	0.6269	0.6269	0.6000	0.6000	205,572	-0.02(-3.23%)
Apr 18, 2017	0.6150	0.6300	0.6100	0.6200	129,629	-0.01(-0.80%)
Apr 17, 2017	0.6546	0.6723	0.6136	0.6250	146,457	-0.03(-4.07%)
Apr 13, 2017	0.6367	0.6600	0.6243	0.6515	236,271	+0.02(+2.73%)
Apr 12, 2017	0.6181	0.6348	0.6083	0.6342	153,911	+0.02(+2.70%)
Apr 11, 2017	0.5832	0.6175	0.5825	0.6175	156,238	+0.04(+6.47%)
Apr 10, 2017	0.5700	0.6010	0.5700	0.5800	217,583	+0.01(+1.36%)
Apr 07, 2017		0.6010	0.5720	0.5722	332,513	-0.01(-1.34%)
Apr 06, 2017	0.5861	0.6000	0.5800	0.5800	148,266	-0.02(-2.93%)
Apr 05, 2017	0.6070	0.6129	0.5900	0.5975	49,625	-0.00(-0.71%)
Apr 04, 2017	0.6130	0.6273	0.5932	0.6018	79,954	-0.01(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.