China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
| Jun 14, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) |
| Jun 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
| May 06, 2011 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.05(-10.42%) | |
| Apr 28, 2011 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
| Apr 25, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) |
| Apr 14, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.