China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
| Jun 23, 2014 | 1.410 | 1.410 | 1.410 | 1.410 | 4,454 | +0.02(+1.44%) |
| Jun 18, 2014 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.57%) | |
| Jun 10, 2014 | 1.398 | 1.398 | 1.398 | 0 | +0.17(+13.66%) | |
| May 16, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
| May 12, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.09(-6.87%) | |
| May 05, 2014 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) | |
| Apr 15, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.05(-3.76%) |
| Apr 08, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.04(-2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.