Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.20(+0.64%) |
Jun 27, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.70(+2.29%) |
Jun 26, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.25(-0.81%) |
Jun 24, 2003 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.35(+1.15%) |
Jun 23, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.65(-2.09%) |
Jun 20, 2003 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.05(-0.16%) |
Jun 18, 2003 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.80(+2.63%) |
Jun 17, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.25(+0.83%) |
Jun 16, 2003 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.25(-0.82%) |
Jun 13, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.95(+3.23%) |
Jun 12, 2003 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +1.05(+3.70%) |
Jun 11, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.15(-0.53%) |
Jun 10, 2003 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.10(-0.35%) |
Jun 09, 2003 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +1.20(+4.37%) |
Jun 06, 2003 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.35(-1.26%) |
Jun 05, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.15(-0.54%) |
Jun 04, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.16(-0.57%) |
Jun 03, 2003 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.29(-1.02%) |
Jun 02, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.60(-2.07%) |
May 30, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.20(+0.69%) |
May 29, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 28, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.50(-1.71%) |
May 23, 2003 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
May 22, 2003 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.20(-0.68%) |
May 21, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.45(-1.50%) |
May 20, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -1.40(-4.47%) |
May 19, 2003 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.90(+2.96%) |
May 16, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.65(-2.09%) |
May 15, 2003 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.70(+2.30%) |
May 14, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +1.20(+4.11%) |
May 13, 2003 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
May 12, 2003 | 28.60 | 29.55 | 28.55 | 29.20 | 10,700 | +1.20(+4.29%) |
May 09, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.40(-1.41%) |
May 08, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.60(-2.07%) |
May 07, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +1.00(+3.57%) |
May 06, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 05, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.75(+2.75%) |
May 02, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.65(-2.33%) |
May 01, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.20(+0.72%) |
Apr 30, 2003 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.20(+0.73%) |
Apr 29, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.10(-0.36%) |
Apr 28, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.65(-2.30%) |
Apr 25, 2003 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.25(-0.88%) |
Apr 24, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +1.25(+4.59%) |
Apr 23, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) |
Apr 21, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.60(+2.27%) |
Apr 17, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.35(+1.34%) |
Apr 15, 2003 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.50(+1.96%) |
Apr 10, 2003 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.45(-1.73%) |
Apr 09, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -1.15(-4.24%) |
Apr 08, 2003 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.15(-0.55%) |
Apr 07, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.05(+0.18%) |
Apr 04, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.10(-0.37%) |
Apr 03, 2003 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.35(+1.30%) |
Apr 02, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.60(+2.27%) |